AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today $0.000124
+0.00%
$124,405 $407,550
Yesterday $0.000119
-0.05%
$119,022 $401,835
Aug 23, 2026 $0.000119
+1.95%
$119,085 $405,414
Aug 22, 2026 $0.000117
+0.93%
$116,782 $417,290
Aug 21, 2026 $0.000116
+4.59%
$115,694 $399,866
Aug 20, 2026 $0.000111
+6.53%
$110,615 $379,167
Aug 19, 2026 $0.000104
+2.64%
$103,918 $359,957
Aug 18, 2026 $0.000101
+0.38%
$101,241 $357,585
Aug 17, 2026 $0.000101
-1.76%
$100,844 $348,899
Aug 16, 2026 $0.000103
+0.67%
$102,646 $357,102
Aug 15, 2026 $0.000102
+1.10%
$101,955 $362,063
Aug 14, 2026 $0.000101
-0.09%
$100,912 $364,852
Aug 13, 2026 $0.000101
+10.35%
$101,002 $341,338
Aug 12, 2026 $0.0000921
-1.09%
$92,070 $340,318
Aug 11, 2026 $0.0000932
-2.91%
$93,132 $342,330
Aug 10, 2026 $0.000096
-1.25%
$95,941 $332,460
Aug 9, 2026 $0.0000971
+9.91%
$97,128 $318,232
Aug 8, 2026 $0.0000884
+1.73%
$88,357 $314,963
Aug 7, 2026 $0.0000869
+3.57%
$86,858 $295,952
Aug 6, 2026 $0.0000838
+3.20%
$83,813 $254,991
Aug 5, 2026 $0.0000812
+0.87%
$81,215 $297,886
Aug 4, 2026 $0.0000805
-5.15%
$80,518 $294,054
Aug 3, 2026 $0.0000842
+14.89%
$84,199 $271,762
Aug 2, 2026 $0.0000733
+23.72%
$73,273 $263,497
Aug 1, 2026 $0.0000592
-26.75%
$59,225 $301,686
Jul 31, 2026 $0.0000808
+6.85%
$80,863 $293,144
Jul 30, 2026 $0.0000756
-2.81%
$75,623 $278,329
Jul 29, 2026 $0.0000778
+0.17%
$77,780 $289,857
Jul 28, 2026 $0.0000777
-2.09%
$77,643 $277,664
Jul 27, 2026 $0.0000793
+1.04%
$79,323 $286,448
Jul 26, 2026 $0.0000785
-1.82%
$78,532 $283,787
Jul 25, 2026 $0.00008
+0.40%
$79,964 $374,885
Jul 24, 2026 $0.0000797
-0.96%
$79,696 $386,178
Jul 23, 2026 $0.0000805
-0.31%
$80,493 $378,065
Jul 22, 2026 $0.0000808
-0.15%
$80,828 $385,729
Jul 21, 2026 $0.0000809
+0.22%
$80,909 $393,010
Jul 20, 2026 $0.0000808
-0.06%
$80,738 $377,440
Jul 19, 2026 $0.0000808
+0.60%
$80,820 $357,269
Jul 18, 2026 $0.0000803
+0.58%
$80,321 $376,677
Jul 17, 2026 $0.0000798
+1.33%
$79,828 $369,249
Jul 16, 2026 $0.0000788
-2.60%
$78,815 $367,586
Jul 15, 2026 $0.000081
-0.01%
$81,000 $384,016
Jul 14, 2026 $0.000081
+3.12%
$80,962 $356,448
Jul 13, 2026 $0.0000785
-1.00%
$78,513 $362,014
Jul 12, 2026 $0.0000793
-0.80%
$79,305 $370,589
Jul 11, 2026 $0.00008
-0.33%
$79,946 $372,856
Jul 10, 2026 $0.0000802
-1.10%
$80,214 $375,914
Jul 9, 2026 $0.0000811
-0.54%
$81,106 $383,980
Jul 8, 2026 $0.0000816
-3.95%
$81,543 $377,713
Jul 7, 2026 $0.0000849
-1.02%
$84,895 $404,132
Download