AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000765
-0.04%
$ 76,484 $ 365,498
Yesterday $ 0.0000783
+1.13%
$ 78,295 $ 374,231
May 30, 2026 $ 0.0000774
-2.14%
$ 77,418 $ 369,695
May 29, 2026 $ 0.0000792
-2.29%
$ 79,113 $ 379,394
May 28, 2026 $ 0.000081
+4.98%
$ 81,002 $ 364,041
May 27, 2026 $ 0.0000772
-1.55%
$ 77,146 $ 348,485
May 26, 2026 $ 0.0000784
-0.47%
$ 78,316 $ 368,185
May 25, 2026 $ 0.0000787
-2.66%
$ 78,721 $ 382,918
May 24, 2026 $ 0.0000806
+0.12%
$ 80,869 $ 381,396
May 23, 2026 $ 0.0000805
+1.70%
$ 80,477 $ 367,011
May 22, 2026 $ 0.0000791
-5.15%
$ 79,142 $ 375,976
May 21, 2026 $ 0.0000835
+2.65%
$ 83,443 $ 365,202
May 20, 2026 $ 0.0000813
-2.45%
$ 81,257 $ 311,558
May 19, 2026 $ 0.0000833
-2.86%
$ 83,323 $ 405,503
May 18, 2026 $ 0.0000858
+0.28%
$ 85,786 $ 399,016
May 17, 2026 $ 0.0000849
-10.69%
$ 85,528 $ 349,073
May 16, 2026 $ 0.0000951
+9.66%
$ 95,106 $ 421,005
May 15, 2026 $ 0.0000867
+3.24%
$ 86,701 $ 406,215
May 14, 2026 $ 0.000084
+4.83%
$ 83,949 $ 387,781
May 13, 2026 $ 0.0000804
-3.33%
$ 80,343 $ 396,620
May 12, 2026 $ 0.0000831
-24.19%
$ 83,114 $ 507,539
May 11, 2026 $ 0.0000813
+2.66%
$ 81,249 $ 254,967
May 10, 2026 $ 0.0000792
+0.50%
$ 79,205 $ 358,015
May 9, 2026 $ 0.0000788
-3.58%
$ 78,810 $ 298,610
May 8, 2026 $ 0.0000817
+1.94%
$ 81,714 $ 318,209
May 7, 2026 $ 0.0000802
-0.23%
$ 80,150 $ 368,482
May 6, 2026 $ 0.0000803
+0.37%
$ 80,279 $ 381,397
May 5, 2026 $ 0.00008
+1.42%
$ 79,989 $ 382,298
May 4, 2026 $ 0.0000787
-0.46%
$ 78,659 $ 370,685
May 3, 2026 $ 0.000079
-2.01%
$ 79,017 $ 352,761
May 2, 2026 $ 0.0000808
+2.07%
$ 80,756 $ 390,247
May 1, 2026 $ 0.0000791
+8.29%
$ 79,117 $ 354,610
Apr 30, 2026 $ 0.0000731
-2.66%
$ 73,088 $ 360,464
Apr 29, 2026 $ 0.0000755
+3.12%
$ 75,083 $ 370,839
Apr 28, 2026 $ 0.0000732
-0.25%
$ 73,194 $ 356,123
Apr 27, 2026 $ 0.000073
+3.62%
$ 73,367 $ 349,933
Apr 26, 2026 $ 0.0000704
+0.70%
$ 70,407 $ 346,353
Apr 25, 2026 $ 0.0000699
-0.15%
$ 69,913 $ 363,122
Apr 24, 2026 $ 0.00007
+1.76%
$ 70,024 $ 346,165
Apr 23, 2026 $ 0.0000689
-7.16%
$ 68,865 $ 336,913
Apr 22, 2026 $ 0.0000741
-2.11%
$ 74,137 $ 349,893
Apr 21, 2026 $ 0.0000757
-2.72%
$ 75,743 $ 369,123
Apr 20, 2026 $ 0.0000779
+3.17%
$ 77,868 $ 360,117
Apr 19, 2026 $ 0.0000755
-4.99%
$ 75,492 $ 388,230
Apr 18, 2026 $ 0.0000789
-2.61%
$ 78,934 $ 375,125
Apr 17, 2026 $ 0.0000811
-0.28%
$ 81,047 $ 389,357
Apr 16, 2026 $ 0.0000813
+1.04%
$ 81,271 $ 389,284
Apr 15, 2026 $ 0.0000805
+2.38%
$ 80,447 $ 379,257
Apr 14, 2026 $ 0.0000786
+2.15%
$ 78,582 $ 395,144
Apr 13, 2026 $ 0.0000769
-6.15%
$ 76,931 $ 385,559
Download