AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000826
+0.00%
$ 82,581 $ 342,567
Yesterday $ 0.0000812
+1.93%
$ 81,205 $ 341,240
Jul 1, 2026 $ 0.0000797
+2.00%
$ 79,643 $ 382,448
Jun 30, 2026 $ 0.0000781
+0.34%
$ 78,046 $ 376,459
Jun 29, 2026 $ 0.0000778
+3.20%
$ 77,786 $ 368,699
Jun 28, 2026 $ 0.0000754
-1.98%
$ 75,369 $ 362,054
Jun 27, 2026 $ 0.0000769
-0.59%
$ 76,894 $ 359,483
Jun 26, 2026 $ 0.0000774
+6.52%
$ 77,353 $ 372,201
Jun 25, 2026 $ 0.0000726
+1.91%
$ 72,597 $ 361,111
Jun 24, 2026 $ 0.0000712
-0.18%
$ 71,186 $ 343,678
Jun 23, 2026 $ 0.0000713
-2.90%
$ 71,317 $ 278,423
Jun 22, 2026 $ 0.0000735
-2.09%
$ 73,487 $ 326,412
Jun 21, 2026 $ 0.0000751
+1.79%
$ 75,053 $ 355,483
Jun 20, 2026 $ 0.0000738
+3.02%
$ 73,769 $ 289,400
Jun 19, 2026 $ 0.0000717
-1.18%
$ 71,710 $ 174,892
Jun 18, 2026 $ 0.0000726
-0.99%
$ 72,599 $ 348,564
Jun 17, 2026 $ 0.0000733
-0.72%
$ 73,319 $ 358,641
Jun 16, 2026 $ 0.0000739
-2.10%
$ 73,898 $ 369,354
Jun 15, 2026 $ 0.0000755
+0.27%
$ 75,526 $ 362,791
Jun 14, 2026 $ 0.0000749
+1.03%
$ 75,320 $ 356,525
Jun 13, 2026 $ 0.0000741
+3.12%
$ 74,005 $ 357,807
Jun 12, 2026 $ 0.0000717
+0.57%
$ 71,656 $ 356,206
Jun 11, 2026 $ 0.0000713
+2.49%
$ 71,244 $ 350,000
Jun 10, 2026 $ 0.0000695
-2.19%
$ 69,500 $ 347,397
Jun 9, 2026 $ 0.0000711
-2.76%
$ 71,076 $ 312,221
Jun 8, 2026 $ 0.0000726
+0.76%
$ 72,599 $ 352,556
Jun 7, 2026 $ 0.0000715
+4.43%
$ 71,536 $ 328,591
Jun 6, 2026 $ 0.0000685
+1.05%
$ 68,504 $ 338,423
Jun 5, 2026 $ 0.0000678
-4.96%
$ 67,784 $ 332,123
Jun 4, 2026 $ 0.0000713
-1.67%
$ 71,314 $ 350,700
Jun 3, 2026 $ 0.0000725
-1.30%
$ 72,539 $ 362,176
Jun 2, 2026 $ 0.0000735
-3.01%
$ 73,463 $ 358,467
Jun 1, 2026 $ 0.0000757
-3.26%
$ 75,737 $ 348,480
May 31, 2026 $ 0.0000783
+1.13%
$ 78,295 $ 374,231
May 30, 2026 $ 0.0000774
-2.14%
$ 77,418 $ 369,695
May 29, 2026 $ 0.0000792
-2.29%
$ 79,113 $ 379,394
May 28, 2026 $ 0.000081
+4.98%
$ 81,002 $ 364,041
May 27, 2026 $ 0.0000772
-1.55%
$ 77,146 $ 348,485
May 26, 2026 $ 0.0000784
-0.47%
$ 78,316 $ 368,185
May 25, 2026 $ 0.0000787
-2.66%
$ 78,721 $ 382,918
May 24, 2026 $ 0.0000806
+0.12%
$ 80,869 $ 381,396
May 23, 2026 $ 0.0000805
+1.70%
$ 80,477 $ 367,011
May 22, 2026 $ 0.0000791
-5.15%
$ 79,142 $ 375,976
May 21, 2026 $ 0.0000835
+2.65%
$ 83,443 $ 365,202
May 20, 2026 $ 0.0000813
-2.45%
$ 81,257 $ 311,558
May 19, 2026 $ 0.0000833
-2.86%
$ 83,323 $ 405,503
May 18, 2026 $ 0.0000858
+0.28%
$ 85,786 $ 399,016
May 17, 2026 $ 0.0000849
-10.69%
$ 85,528 $ 349,073
May 16, 2026 $ 0.0000951
+9.66%
$ 95,106 $ 421,005
May 15, 2026 $ 0.0000867
+3.24%
$ 86,701 $ 406,215
Download