AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000124
+0.00%
$124,390 $407,065
Today, at 4 PM $0.000124
+0.01%
$124,378 $406,149
Today, at 3 PM $0.000124
+0.01%
$124,368 $408,317
Today, at 2 PM $0.000124
+0.32%
$124,361 $404,732
Today, at 1 PM $0.000124
+0.08%
$123,961 $404,311
Today, at 12 PM $0.000124
+0.36%
$124,471 $406,808
Today, at 11 AM $0.000124
-1.72%
$124,093 $407,537
Today, at 10 AM $0.000126
-0.05%
$126,310 $405,796
Today, at 9 AM $0.000126
+0.03%
$126,425 $405,490
Today, at 8 AM $0.000126
+5.71%
$126,308 $401,389
Today, at 7 AM $0.000119
-0.03%
$119,400 $400,544
Today, at 6 AM $0.000119
+0.02%
$119,468 $401,935
Today, at 5 AM $0.000119
-0.07%
$119,429 $401,007
Today, at 4 AM $0.00012
+0.06%
$119,514 $406,591
Today, at 3 AM $0.000119
+0.33%
$119,447 $404,520
Today, at 2 AM $0.000119
-0.05%
$119,028 $405,842
Today, at 1 AM $0.000119
+0.03%
$119,080 $403,282
Today, at 12 AM $0.000119
+0.02%
$119,034 $402,365
Yesterday, at 11 PM $0.000119
-0.03%
$119,022 $401,835
Yesterday, at 10 PM $0.000119
+0.08%
$119,068 $397,765
Yesterday, at 9 PM $0.000119
-0.06%
$118,994 $394,652
Yesterday, at 8 PM $0.000119
-0.07%
$119,028 $398,266
Yesterday, at 7 PM $0.000119
+0.00%
$119,126 $398,184
Yesterday, at 6 PM $0.000119
+0.06%
$119,068 $402,427
Yesterday, at 5 PM $0.000119
-0.10%
$118,978 $401,850
Yesterday, at 4 PM $0.000119
+0.04%
$119,100 $401,811
Yesterday, at 3 PM $0.000119
-0.01%
$119,038 $404,060
Yesterday, at 2 PM $0.000119
-0.05%
$119,007 $402,452
Yesterday, at 1 PM $0.000119
+0.09%
$119,089 $402,919
Yesterday, at 12 PM $0.000119
+0.04%
$119,051 $405,383
Yesterday, at 11 AM $0.000119
-0.06%
$119,017 $405,088
Yesterday, at 10 AM $0.000119
+0.10%
$119,077 $408,658
Yesterday, at 9 AM $0.000119
+0.01%
$118,990 $407,183
Yesterday, at 8 AM $0.000119
-0.05%
$119,027 $406,598
Yesterday, at 7 AM $0.000119
-0.01%
$119,009 $403,891
Yesterday, at 6 AM $0.000119
+0.04%
$119,080 $402,987
Yesterday, at 5 AM $0.000119
-0.01%
$119,060 $403,552
Yesterday, at 4 AM $0.000119
+0.00%
$119,112 $403,724
Yesterday, at 3 AM $0.000119
+0.05%
$119,128 $405,862
Yesterday, at 2 AM $0.000119
-0.04%
$119,013 $405,623
Yesterday, at 1 AM $0.000119
+0.07%
$119,067 $410,480
Yesterday, at 12 AM $0.000119
-0.10%
$118,967 $406,818
Aug 23, 11 PM $0.000119
-1.12%
$119,085 $405,414
Aug 23, 10 PM $0.00012
+1.66%
$120,440 $406,308
Aug 23, 9 PM $0.000119
+0.01%
$118,489 $407,528
Aug 23, 8 PM $0.000118
-0.01%
$118,463 $406,982
Aug 23, 7 PM $0.000118
-1.06%
$118,465 $407,533
Aug 23, 6 PM $0.00012
+0.03%
$119,746 $408,043
Aug 23, 5 PM $0.00012
+1.29%
$119,726 $407,729
Aug 23, 4 PM $0.000118
+0.03%
$118,198 $410,710
Download