AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000794
+0.00%
$ 79,532 $ 385,188
Today, at 5 PM $ 0.0000805
+0.00%
$ 80,506 $ 385,235
Today, at 4 PM $ 0.0000805
+0.04%
$ 80,503 $ 386,799
Today, at 3 PM $ 0.0000805
-0.06%
$ 80,460 $ 388,527
Today, at 2 PM $ 0.0000805
+0.05%
$ 80,513 $ 386,305
Today, at 1 PM $ 0.0000804
+0.01%
$ 80,420 $ 386,275
Today, at 12 PM $ 0.0000805
+0.10%
$ 80,467 $ 387,142
Today, at 11 AM $ 0.0000804
-0.01%
$ 80,361 $ 388,152
Today, at 10 AM $ 0.0000804
-0.04%
$ 80,349 $ 385,017
Today, at 9 AM $ 0.0000804
-0.06%
$ 80,365 $ 387,827
Today, at 8 AM $ 0.0000803
+0.12%
$ 80,304 $ 385,030
Today, at 7 AM $ 0.0000802
+0.01%
$ 80,203 $ 385,709
Today, at 6 AM $ 0.0000803
-0.06%
$ 80,247 $ 388,352
Today, at 5 AM $ 0.0000807
+0.45%
$ 80,646 $ 387,993
Today, at 4 AM $ 0.0000803
+0.37%
$ 80,281 $ 390,128
Today, at 3 AM $ 0.00008
+0.07%
$ 79,999 $ 388,148
Today, at 2 AM $ 0.00008
+0.09%
$ 79,977 $ 387,264
Today, at 1 AM $ 0.0000799
-0.01%
$ 79,893 $ 384,540
Today, at 12 AM $ 0.0000799
-0.08%
$ 79,917 $ 386,271
Yesterday, at 11 PM $ 0.00008
+0.14%
$ 79,989 $ 382,298
Yesterday, at 10 PM $ 0.00008
+0.02%
$ 79,959 $ 382,656
Yesterday, at 9 PM $ 0.00008
+0.09%
$ 79,952 $ 380,591
Yesterday, at 8 PM $ 0.0000799
+1.04%
$ 79,893 $ 379,883
Yesterday, at 7 PM $ 0.0000791
-0.07%
$ 79,076 $ 377,499
Yesterday, at 6 PM $ 0.0000791
-0.05%
$ 79,100 $ 375,730
Yesterday, at 5 PM $ 0.0000791
-0.03%
$ 79,101 $ 375,347
Yesterday, at 4 PM $ 0.0000792
+0.05%
$ 79,172 $ 373,219
Yesterday, at 3 PM $ 0.0000794
-0.08%
$ 79,404 $ 370,689
Yesterday, at 2 PM $ 0.0000795
+0.06%
$ 79,479 $ 371,072
Yesterday, at 1 PM $ 0.0000794
-0.13%
$ 79,429 $ 370,675
Yesterday, at 12 PM $ 0.0000795
+0.07%
$ 79,493 $ 371,952
Yesterday, at 11 AM $ 0.0000794
-0.08%
$ 79,434 $ 369,658
Yesterday, at 10 AM $ 0.0000794
+0.03%
$ 79,437 $ 368,026
Yesterday, at 9 AM $ 0.0000794
-0.06%
$ 79,405 $ 368,396
Yesterday, at 8 AM $ 0.0000794
-0.07%
$ 79,411 $ 368,695
Yesterday, at 7 AM $ 0.0000793
+0.07%
$ 79,290 $ 369,311
Yesterday, at 6 AM $ 0.0000793
+0.06%
$ 79,305 $ 366,190
Yesterday, at 5 AM $ 0.0000793
-0.01%
$ 79,263 $ 366,369
Yesterday, at 4 AM $ 0.0000793
+0.51%
$ 79,281 $ 365,583
Yesterday, at 3 AM $ 0.0000789
+0.08%
$ 78,891 $ 365,219
Yesterday, at 2 AM $ 0.0000788
-0.06%
$ 78,812 $ 365,792
Yesterday, at 1 AM $ 0.0000789
-0.04%
$ 78,850 $ 368,165
Yesterday, at 12 AM $ 0.0000789
+0.00%
$ 78,870 $ 366,897
May 4, 11 PM $ 0.0000787
-0.24%
$ 78,659 $ 370,685
May 4, 10 PM $ 0.0000789
-0.02%
$ 78,917 $ 367,524
May 4, 9 PM $ 0.0000789
+0.12%
$ 78,917 $ 363,326
May 4, 8 PM $ 0.0000788
-0.08%
$ 78,837 $ 362,742
May 4, 7 PM $ 0.0000789
-0.03%
$ 78,889 $ 362,276
May 4, 6 PM $ 0.0000789
-0.01%
$ 78,905 $ 364,213
May 4, 5 PM $ 0.0000789
+0.70%
$ 78,849 $ 364,813
Download