AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0000826
+0.00%
$ 82,595 $ 342,898
6:29 PM $ 0.0000826
+0.00%
$ 82,606 $ 343,403
6:24 PM $ 0.0000826
+0.00%
$ 82,537 $ 344,139
6:19 PM $ 0.0000825
+0.00%
$ 82,517 $ 342,523
6:14 PM $ 0.0000826
+0.00%
$ 82,557 $ 342,369
6:09 PM $ 0.0000826
+0.00%
$ 82,543 $ 342,783
6:04 PM $ 0.0000825
+0.00%
$ 82,522 $ 341,715
5:59 PM $ 0.0000826
+0.00%
$ 82,608 $ 342,476
5:54 PM $ 0.0000825
+0.00%
$ 82,499 $ 343,129
5:49 PM $ 0.0000825
+0.00%
$ 82,509 $ 342,594
5:44 PM $ 0.0000827
+0.00%
$ 82,636 $ 343,223
5:39 PM $ 0.0000826
+0.00%
$ 82,545 $ 342,857
5:34 PM $ 0.0000826
-0.11%
$ 82,538 $ 342,497
5:29 PM $ 0.0000827
+0.00%
$ 82,691 $ 341,561
5:24 PM $ 0.0000827
+0.00%
$ 82,688 $ 342,581
5:19 PM $ 0.0000826
+0.00%
$ 82,581 $ 342,567
5:14 PM $ 0.0000827
+0.00%
$ 82,643 $ 341,752
5:09 PM $ 0.0000827
+0.00%
$ 82,709 $ 341,881
5:04 PM $ 0.0000825
+0.00%
$ 82,461 $ 343,394
4:59 PM $ 0.0000826
+0.00%
$ 82,573 $ 342,331
4:54 PM $ 0.0000827
+0.00%
$ 82,656 $ 342,484
4:49 PM $ 0.0000825
+0.00%
$ 82,500 $ 342,375
4:44 PM $ 0.0000813
+0.00%
$ 81,289 $ 341,935
4:41 PM $ 0.0000812
+0.00%
$ 81,289 $ 341,998
4:39 PM $ 0.0000813
+0.00%
$ 81,246 $ 341,514
4:34 PM $ 0.0000813
+0.09%
$ 81,247 $ 341,997
4:29 PM $ 0.0000812
+0.00%
$ 81,198 $ 341,239
4:24 PM $ 0.0000812
+0.00%
$ 81,138 $ 341,539
4:19 PM $ 0.0000813
+0.00%
$ 81,263 $ 342,047
4:14 PM $ 0.0000814
+0.00%
$ 81,350 $ 341,920
4:09 PM $ 0.0000813
+0.00%
$ 81,241 $ 341,886
4:04 PM $ 0.0000813
+0.00%
$ 81,254 $ 341,861
3:59 PM $ 0.0000812
+0.00%
$ 81,225 $ 342,406
3:54 PM $ 0.0000813
+0.58%
$ 81,246 $ 383,008
3:49 PM $ 0.0000808
+0.00%
$ 80,834 $ 382,943
3:44 PM $ 0.0000809
+0.00%
$ 80,853 $ 383,494
3:39 PM $ 0.0000813
+0.00%
$ 81,248 $ 343,732
3:34 PM $ 0.0000811
+0.00%
$ 81,110 $ 344,418
3:29 PM $ 0.0000812
+0.00%
$ 81,144 $ 344,970
3:24 PM $ 0.0000812
+0.03%
$ 81,216 $ 344,201
3:19 PM $ 0.0000812
+0.03%
$ 81,210 $ 344,913
3:14 PM $ 0.0000813
+0.00%
$ 81,241 $ 344,890
3:09 PM $ 0.0000813
+0.00%
$ 81,261 $ 343,832
3:04 PM $ 0.0000812
+0.00%
$ 81,231 $ 344,763
2:59 PM $ 0.0000812
+0.00%
$ 81,168 $ 344,165
2:54 PM $ 0.0000812
+0.00%
$ 81,202 $ 343,139
2:49 PM $ 0.0000812
+0.00%
$ 81,217 $ 342,734
2:44 PM $ 0.0000812
+0.00%
$ 81,203 $ 342,508
2:39 PM $ 0.0000812
+0.00%
$ 81,216 $ 343,041
2:34 PM $ 0.0000812
+0.00%
$ 81,154 $ 342,898
Download