AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.000124
+0.00%
$124,390 $407,065
5:37 PM $0.000124
+0.00%
$124,390 $407,220
5:35 PM $0.000124
+0.00%
$124,390 $407,028
5:32 PM $0.000124
+0.00%
$124,388 $407,184
5:30 PM $0.000124
+0.00%
$124,388 $406,396
5:27 PM $0.000124
+0.00%
$124,386 $406,543
5:25 PM $0.000124
+0.00%
$124,386 $406,284
5:22 PM $0.000124
+0.00%
$124,385 $406,419
5:20 PM $0.000124
+0.00%
$124,385 $407,324
5:17 PM $0.000124
+0.00%
$124,385 $407,458
5:15 PM $0.000124
+0.00%
$124,385 $408,599
5:12 PM $0.000124
+0.00%
$124,384 $408,735
5:10 PM $0.000124
+0.00%
$124,384 $406,632
5:07 PM $0.000124
+0.00%
$124,381 $406,774
5:05 PM $0.000124
+0.00%
$124,381 $406,292
5:02 PM $0.000124
+0.00%
$124,380 $406,432
5:00 PM $0.000124
+0.00%
$124,380 $405,987
4:57 PM $0.000124
+0.00%
$124,378 $406,149
4:55 PM $0.000124
+0.00%
$124,378 $406,152
4:52 PM $0.000124
+0.00%
$124,377 $406,272
4:50 PM $0.000123
+0.00%
$124,377 $406,142
4:47 PM $0.000123
+0.00%
$123,189 $406,263
4:45 PM $0.000124
+0.00%
$123,189 $405,548
4:42 PM $0.000124
+0.00%
$124,374 $405,698
4:40 PM $0.000124
+0.00%
$124,374 $406,229
4:37 PM $0.000124
+0.00%
$124,374 $406,371
4:35 PM $0.000123
+0.00%
$124,374 $406,079
4:32 PM $0.000123
+0.00%
$123,267 $406,226
4:29 PM $0.000124
+0.00%
$124,372 $406,553
4:27 PM $0.000124
+0.00%
$124,372 $406,678
4:24 PM $0.000124
+0.00%
$124,371 $406,383
4:22 PM $0.000124
+0.00%
$124,371 $406,495
4:19 PM $0.000123
+0.00%
$123,122 $407,019
4:17 PM $0.000123
+0.00%
$123,122 $407,133
4:14 PM $0.000123
+0.00%
$122,835 $407,934
4:12 PM $0.000123
+0.00%
$122,835 $408,049
4:09 PM $0.000124
+0.00%
$124,369 $407,577
4:07 PM $0.000124
+0.00%
$124,369 $407,692
4:04 PM $0.000124
+0.00%
$124,368 $407,390
4:02 PM $0.000124
+0.00%
$124,368 $407,503
3:59 PM $0.000124
+0.00%
$124,368 $408,317
3:57 PM $0.000124
+0.00%
$124,368 $408,440
3:54 PM $0.000124
+0.00%
$124,366 $407,668
3:52 PM $0.000124
+0.00%
$124,366 $407,699
3:49 PM $0.000123
+0.00%
$123,165 $408,420
3:47 PM $0.000123
+0.00%
$123,165 $408,447
3:44 PM $0.000124
+0.00%
$124,355 $407,597
3:42 PM $0.000124
+0.00%
$124,355 $407,673
3:39 PM $0.000124
+0.00%
$124,364 $407,346
3:37 PM $0.000124
+0.00%
$124,364 $407,310
Download