AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000808
+3.49%
$80,863 $6.27 million
Jun 2026 $0.0000781
-0.31%
$78,046 $2.03 million
May 2026 $0.0000783
+7.17%
$78,295 $2.98 million
Apr 2026 $0.0000755
+12.38%
$73,088 $9.56 million
Mar 2026 $0.0000672
-12.38%
$67,154 $11.53 million
Feb 2026 $0.0000766
-3.24%
$76,632 $10.64 million
Jan 2026 $0.0000867
-42.04%
$79,187 $9.5 million
Dec 2025 $0.000148
-16.10%
$148,363 $10.21 million
Nov 2025 $0.000169
-42.27%
$176,823 $6.76 million
Oct 2025 $0.000269
-25.19%
$293,252 $2.32 million
Sep 2025 $0.000414
-16.77%
$337,059 $1.14 million
Download