AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000808
+14.70%
$ 79,017 $ 164,886
Apr 20 $ 0.0000699
-7.37%
$ 70,407 $ 2.13 million
Apr 13 $ 0.0000789
-3.70%
$ 75,492 $ 2.31 million
Apr 6 $ 0.0000849
+30.74%
$ 80,776 $ 1.84 million
Mar 30 $ 0.0000652
-2.79%
$ 64,955 $ 1.43 million
Mar 23 $ 0.0000712
-12.28%
$ 67,109 $ 1.8 million
Mar 16 $ 0.0000812
-18.24%
$ 81,230 $ 3.14 million
Mar 9 $ 0.0000994
+38.27%
$ 99,401 $ 2.79 million
Mar 2 $ 0.0000742
-3.23%
$ 71,887 $ 2.38 million
Feb 23 $ 0.0000767
+10.90%
$ 76,668 $ 2.8 million
Feb 16 $ 0.0000718
-0.57%
$ 69,135 $ 2.37 million
Feb 9 $ 0.0000768
+4.03%
$ 72,171 $ 2.39 million
Feb 2 $ 0.0000748
-2.16%
$ 73,778 $ 1.97 million
Jan 26 $ 0.0000792
-12.62%
$ 76,515 $ 1.66 million
Jan 19 $ 0.0000967
-23.87%
$ 90,551 $ 1.79 million
Jan 12 $ 0.000129
-0.88%
$ 127,042 $ 2 million
Jan 5 $ 0.000131
-5.46%
$ 129,932 $ 1.97 million
Dec 29 $ 0.000161
+12.03%
$ 138,200 $ 2.17 million
Dec 22 $ 0.000142
-5.43%
$ 143,633 $ 2.11 million
Dec 15 $ 0.000151
-4.92%
$ 149,728 $ 2.03 million
Dec 8 $ 0.000161
+1.60%
$ 158,687 $ 2.16 million
Dec 1 $ 0.000166
-6.17%
$ 158,210 $ 1.41 million
Nov 24 $ 0.000169
+0.56%
$ 176,823 $ 1.04 million
Nov 17 $ 0.000171
-4.06%
$ 167,953 $ 1.09 million
Nov 10 $ 0.000186
-1.11%
$ 178,484 $ 1.33 million
Nov 3 $ 0.000186
-26.14%
$ 188,152 $ 2.37 million
Oct 27 $ 0.000273
+18.44%
$ 248,754 $ 472,472
Oct 20 $ 0.000222
+19.36%
$ 230,856 $ 502,508
Oct 13 $ 0.00023
+11.95%
$ 186,868 $ 446,017
Oct 6 $ 0.000193
-29.23%
$ 205,187 $ 462,718
Sep 29 $ 0.000344
-17.38%
$ 302,081 $ 514,313
Sep 22 $ 0.000486
+7.56%
$ 417,424 $ 588,918
Sep 15 $ 0.00045
-9.59%
$ 451,102 $ 180,490
Download