AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000117
+13.76%
$119,085 $2.21 million
Aug 10 $0.000102
+4.94%
$102,646 $2 million
Aug 3 $0.0000971
+32.53%
$97,128 $2 million
Jul 27 $0.0000733
-6.67%
$73,273 $1.93 million
Jul 20 $0.0000785
-2.79%
$78,532 $2.6 million
Jul 13 $0.0000808
+1.91%
$80,820 $1.5 million
Jul 6 $0.00008
-5.24%
$79,305 $390,539
Jun 29 $0.0000845
+12.09%
$84,367 $444,789
Jun 22 $0.0000769
+2.45%
$75,369 $358,572
Jun 15 $0.0000738
-2.06%
$75,053 $392,217
Jun 8 $0.0000741
+2.87%
$74,894 $427,083
Jun 1 $0.0000685
-12.50%
$71,536 $462,356
May 25 $0.0000774
-4.27%
$78,293 $478,145
May 18 $0.0000805
-5.94%
$80,581 $467,974
May 11 $0.0000951
+20.20%
$84,938 $647,714
May 4 $0.0000788
-0.27%
$79,205 $736,801
Apr 27 $0.0000808
+14.70%
$79,017 $164,886
Apr 20 $0.0000699
-7.37%
$70,407 $2.13 million
Apr 13 $0.0000789
-3.70%
$75,492 $2.31 million
Apr 6 $0.0000849
+30.74%
$80,776 $1.84 million
Mar 30 $0.0000652
-2.79%
$64,955 $1.43 million
Mar 23 $0.0000712
-12.28%
$67,109 $1.8 million
Mar 16 $0.0000812
-18.24%
$81,230 $3.14 million
Mar 9 $0.0000994
+38.27%
$99,401 $2.79 million
Mar 2 $0.0000742
-3.23%
$71,887 $2.38 million
Feb 23 $0.0000767
+10.90%
$76,668 $2.8 million
Feb 16 $0.0000718
-0.57%
$69,135 $2.37 million
Feb 9 $0.0000768
+4.03%
$72,171 $2.39 million
Feb 2 $0.0000748
-2.16%
$73,778 $1.97 million
Jan 26 $0.0000792
-12.62%
$76,515 $1.66 million
Jan 19 $0.0000967
-23.87%
$90,551 $1.79 million
Jan 12 $0.000129
-0.88%
$127,042 $2 million
Jan 5 $0.000131
-5.46%
$129,932 $1.97 million
Dec 29 $0.000161
+12.03%
$138,200 $2.17 million
Dec 22 $0.000142
-5.43%
$143,633 $2.11 million
Dec 15 $0.000151
-4.92%
$149,728 $2.03 million
Dec 8 $0.000161
+1.60%
$158,687 $2.16 million
Dec 1 $0.000166
-6.17%
$158,210 $1.41 million
Nov 24 $0.000169
+0.56%
$176,823 $1.04 million
Nov 17 $0.000171
-4.06%
$167,953 $1.09 million
Nov 10 $0.000186
-1.11%
$178,484 $1.33 million
Nov 3 $0.000186
-26.14%
$188,152 $2.37 million
Oct 27 $0.000273
+18.44%
$248,754 $472,472
Oct 20 $0.000222
+19.36%
$230,856 $502,508
Oct 13 $0.00023
+11.95%
$186,868 $446,017
Oct 6 $0.000193
-29.23%
$205,187 $462,718
Sep 29 $0.000344
-17.38%
$302,081 $514,313
Sep 22 $0.000486
+7.56%
$417,424 $588,918
Sep 15 $0.00045
-9.59%
$451,102 $180,490
Download