AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000799
-0.50%
$ 79,903 $ 375,536
Apr 18, 8 AM $ 0.0000803
-0.02%
$ 80,309 $ 374,724
Apr 18, 7 AM $ 0.0000803
+0.10%
$ 80,342 $ 377,503
Apr 18, 6 AM $ 0.0000803
-0.13%
$ 80,246 $ 378,325
Apr 18, 5 AM $ 0.0000804
+0.13%
$ 80,356 $ 380,621
Apr 18, 4 AM $ 0.0000803
-0.09%
$ 80,253 $ 380,619
Apr 18, 3 AM $ 0.0000803
-0.26%
$ 80,325 $ 383,099
Apr 18, 2 AM $ 0.0000805
+0.40%
$ 80,533 $ 384,541
Apr 18, 1 AM $ 0.0000802
-0.35%
$ 80,218 $ 385,937
Apr 18, 12 AM $ 0.0000805
-0.67%
$ 80,500 $ 389,490
Apr 17, 11 PM $ 0.0000811
+0.38%
$ 81,047 $ 389,357
Apr 17, 10 PM $ 0.0000807
-0.27%
$ 80,737 $ 388,019
Apr 17, 9 PM $ 0.000081
-0.70%
$ 80,950 $ 387,685
Apr 17, 8 PM $ 0.0000815
-0.06%
$ 81,538 $ 387,537
Apr 17, 7 PM $ 0.0000816
+0.11%
$ 81,595 $ 386,901
Apr 17, 6 PM $ 0.0000815
+0.01%
$ 81,526 $ 388,784
Apr 17, 5 PM $ 0.0000815
-0.01%
$ 81,517 $ 388,325
Apr 17, 4 PM $ 0.0000815
-0.08%
$ 81,516 $ 390,162
Apr 17, 3 PM $ 0.0000816
+0.08%
$ 81,592 $ 393,364
Apr 17, 2 PM $ 0.0000815
+0.00%
$ 81,531 $ 390,605
Apr 17, 1 PM $ 0.0000815
+1.22%
$ 81,542 $ 393,038
Apr 17, 12 PM $ 0.0000806
-0.06%
$ 80,562 $ 392,726
Apr 17, 11 AM $ 0.0000806
+0.87%
$ 80,607 $ 394,141
Apr 17, 10 AM $ 0.0000797
+0.06%
$ 79,660 $ 395,128
Apr 17, 9 AM $ 0.0000796
-0.14%
$ 79,601 $ 396,223
Apr 17, 8 AM $ 0.0000797
+0.02%
$ 79,735 $ 397,445
Apr 17, 7 AM $ 0.0000797
-0.13%
$ 79,709 $ 393,789
Apr 17, 6 AM $ 0.0000804
+0.04%
$ 80,381 $ 394,138
Apr 17, 5 AM $ 0.00008
-0.07%
$ 80,020 $ 393,889
Apr 17, 4 AM $ 0.0000801
+0.05%
$ 80,063 $ 394,318
Apr 17, 3 AM $ 0.00008
-0.34%
$ 80,015 $ 393,602
Apr 17, 2 AM $ 0.0000803
-1.94%
$ 80,286 $ 393,826
Apr 17, 1 AM $ 0.0000819
+0.02%
$ 81,872 $ 393,515
Apr 17, 12 AM $ 0.0000819
+0.72%
$ 81,855 $ 391,501
Apr 16, 11 PM $ 0.0000813
+0.09%
$ 81,271 $ 389,284
Apr 16, 10 PM $ 0.0000812
-0.16%
$ 81,197 $ 389,599
Apr 16, 9 PM $ 0.0000813
-0.45%
$ 81,316 $ 388,610
Apr 16, 8 PM $ 0.0000817
+1.30%
$ 81,677 $ 387,603
Apr 16, 7 PM $ 0.0000806
+0.49%
$ 80,608 $ 389,989
Apr 16, 6 PM $ 0.0000802
-0.04%
$ 80,202 $ 387,976
Apr 16, 5 PM $ 0.0000803
+0.02%
$ 80,249 $ 390,810
Apr 16, 4 PM $ 0.0000803
+0.08%
$ 80,252 $ 388,325
Apr 16, 3 PM $ 0.0000802
+0.69%
$ 80,188 $ 387,149
Apr 16, 2 PM $ 0.0000796
+0.05%
$ 79,640 $ 388,249
Apr 16, 1 PM $ 0.0000796
+0.07%
$ 79,587 $ 387,054
Apr 16, 12 PM $ 0.0000795
+0.04%
$ 79,535 $ 386,232
Apr 16, 11 AM $ 0.0000795
+0.57%
$ 79,517 $ 385,307
Apr 16, 10 AM $ 0.0000796
-0.07%
$ 79,612 $ 387,225
Apr 16, 9 AM $ 0.0000802
+0.01%
$ 80,198 $ 384,655
Apr 16, 8 AM $ 0.0000802
+0.56%
$ 80,229 $ 382,944