AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0000839
+0.59%
$83,893 $267,890
Aug 7, 6 AM $0.0000839
+0.02%
$83,853 $263,550
Aug 7, 5 AM $0.0000838
+0.01%
$83,793 $263,570
Aug 7, 4 AM $0.0000838
-0.01%
$83,823 $260,425
Aug 7, 3 AM $0.0000833
-0.65%
$83,299 $287,010
Aug 7, 2 AM $0.0000838
+0.01%
$83,813 $256,747
Aug 7, 1 AM $0.0000838
+0.45%
$83,753 $257,276
Aug 7, 12 AM $0.0000839
-0.01%
$83,853 $254,754
Aug 6, 11 PM $0.0000838
+0.40%
$83,813 $254,991
Aug 6, 10 PM $0.0000835
+0.00%
$83,475 $284,153
Aug 6, 9 PM $0.0000835
+0.02%
$83,475 $286,902
Aug 6, 8 PM $0.0000835
+0.12%
$83,489 $289,587
Aug 6, 7 PM $0.0000834
+0.04%
$83,409 $288,780
Aug 6, 6 PM $0.0000834
-0.02%
$83,363 $288,558
Aug 6, 5 PM $0.0000834
+0.05%
$83,393 $288,808
Aug 6, 4 PM $0.0000834
+0.08%
$83,371 $289,932
Aug 6, 3 PM $0.0000834
+3.06%
$83,384 $292,694
Aug 6, 2 PM $0.0000809
-0.08%
$80,856 $295,292
Aug 6, 1 PM $0.0000809
+0.01%
$80,924 $294,668
Aug 6, 12 PM $0.000081
+0.07%
$80,940 $293,780
Aug 6, 11 AM $0.000081
+0.03%
$80,979 $295,210
Aug 6, 10 AM $0.000081
+0.03%
$80,950 $295,052
Aug 6, 9 AM $0.000081
+0.02%
$80,945 $293,837
Aug 6, 8 AM $0.0000809
-0.41%
$80,890 $294,530
Aug 6, 7 AM $0.0000813
-0.04%
$81,249 $292,602
Aug 6, 6 AM $0.0000812
-0.05%
$81,224 $294,817
Aug 6, 5 AM $0.0000813
+0.01%
$81,263 $296,835
Aug 6, 4 AM $0.0000813
+0.04%
$81,298 $298,681
Aug 6, 3 AM $0.0000813
+0.01%
$81,237 $297,656
Aug 6, 2 AM $0.0000812
-0.03%
$81,227 $298,660
Aug 6, 1 AM $0.0000812
-0.05%
$81,224 $299,075
Aug 6, 12 AM $0.0000813
+0.06%
$81,261 $298,711
Aug 5, 11 PM $0.0000812
-0.14%
$81,215 $297,886
Aug 5, 10 PM $0.0000813
+0.10%
$81,302 $298,967
Aug 5, 9 PM $0.0000813
-0.03%
$81,249 $295,724
Aug 5, 8 PM $0.0000813
+0.04%
$81,252 $295,866
Aug 5, 7 PM $0.0000813
-0.07%
$81,322 $294,676
Aug 5, 6 PM $0.0000814
+0.08%
$81,366 $295,009
Aug 5, 5 PM $0.0000813
+0.02%
$81,306 $296,139
Aug 5, 4 PM $0.0000814
+0.08%
$81,340 $296,222
Aug 5, 3 PM $0.0000813
+0.08%
$81,285 $294,136
Aug 5, 2 PM $0.0000813
+0.03%
$81,277 $294,623
Aug 5, 1 PM $0.0000812
-0.02%
$81,208 $292,533
Aug 5, 12 PM $0.0000799
-1.65%
$79,884 $294,126
Aug 5, 11 AM $0.0000813
-0.05%
$81,329 $290,350
Aug 5, 10 AM $0.0000813
+0.10%
$81,331 $290,413
Aug 5, 9 AM $0.0000812
+0.01%
$81,207 $291,820
Aug 5, 8 AM $0.0000813
+0.89%
$81,271 $293,243
Aug 5, 7 AM $0.0000805
+0.05%
$80,495 $294,852
Aug 5, 6 AM $0.0000805
-0.05%
$80,511 $294,073