AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Date Close Price change Market cap Trading volume
7:03 AM $0.000119
+0.00%
$119,391 $401,417
7:02 AM $0.000119
+0.00%
$119,391 $401,386
6:58 AM $0.000119
+0.00%
$119,468 $401,935
6:57 AM $0.000119
+0.00%
$119,468 $401,918
6:53 AM $0.000119
+0.00%
$119,420 $401,389
6:52 AM $0.000119
+0.00%
$119,420 $401,357
6:48 AM $0.000119
+0.00%
$119,445 $402,375
6:47 AM $0.00012
+0.00%
$119,445 $402,349
6:43 AM $0.00012
+0.00%
$119,488 $402,638
6:42 AM $0.00012
+0.00%
$119,488 $402,673
6:37 AM $0.000119
+0.00%
$119,463 $402,138
6:32 AM $0.00012
+0.03%
$119,526 $402,073
6:27 AM $0.00012
+0.02%
$119,531 $400,694
6:22 AM $0.00012
-0.02%
$119,519 $401,095
6:17 AM $0.000119
-0.01%
$119,449 $402,886
6:12 AM $0.00012
+0.03%
$119,540 $402,728
6:07 AM $0.00012
+0.00%
$119,490 $402,111
6:02 AM $0.000119
-0.01%
$119,436 $401,190
5:57 AM $0.000119
-0.01%
$119,429 $401,007
5:52 AM $0.00012
-0.02%
$119,519 $402,213
5:47 AM $0.000119
+0.03%
$119,442 $401,555
5:42 AM $0.000119
+0.00%
$119,463 $402,408
5:37 AM $0.00012
+0.00%
$119,499 $402,675
5:32 AM $0.000119
-0.03%
$119,418 $403,062
5:27 AM $0.00012
-0.01%
$119,476 $403,669
5:22 AM $0.000119
+0.03%
$119,450 $404,428
5:17 AM $0.000119
-0.02%
$119,454 $406,050
5:12 AM $0.000119
+0.02%
$119,465 $406,804
5:07 AM $0.000119
+0.01%
$119,418 $407,283
5:02 AM $0.000119
-0.05%
$119,452 $407,546
4:57 AM $0.00012
+0.02%
$119,514 $406,591
4:52 AM $0.00012
-0.02%
$119,476 $405,474
4:47 AM $0.00012
+0.00%
$119,569 $405,021
4:42 AM $0.00012
+0.03%
$119,488 $404,983
4:37 AM $0.000119
-0.01%
$119,465 $404,123
4:32 AM $0.000119
+0.01%
$119,475 $405,819
4:27 AM $0.00012
+0.01%
$119,501 $403,376
4:22 AM $0.00012
-0.03%
$119,491 $404,269
4:17 AM $0.00012
+0.01%
$119,522 $403,836
4:12 AM $0.000119
+0.03%
$119,449 $403,951
4:07 AM $0.00012
-0.02%
$119,507 $404,328
4:02 AM $0.000119
+0.00%
$119,438 $405,111
3:57 AM $0.000119
+0.03%
$119,447 $404,520
3:52 AM $0.000119
+0.00%
$119,470 $404,510
3:47 AM $0.000119
+0.00%
$119,416 $404,396
3:42 AM $0.000119
+0.00%
$119,452 $405,372
3:37 AM $0.000119
+0.00%
$119,462 $404,612
3:32 AM $0.000119
+0.32%
$119,462 $405,251
3:27 AM $0.000119
+0.01%
$119,033 $405,193
3:22 AM $0.000119
+0.00%
$119,076 $405,593