AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 10
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,536
12:30 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,648
12:29 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,648
12:27 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,388
12:25 PM $ 0.0000804
+0.00%
$ 80,419 $ 386,515
12:24 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,515
12:22 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,773
12:20 PM $ 0.0000805
+0.00%
$ 80,447 $ 386,764
12:19 PM $ 0.0000806
+0.00%
$ 80,554 $ 386,764
12:17 PM $ 0.0000806
+0.00%
$ 80,554 $ 387,322
12:15 PM $ 0.0000806
+0.00%
$ 80,554 $ 387,307
12:14 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,307
12:12 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,599
12:10 PM $ 0.0000805
+0.00%
$ 80,475 $ 387,544
12:09 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,544
12:07 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,544
12:05 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,232
12:04 PM $ 0.0000804
+0.00%
$ 80,396 $ 387,232
12:02 PM $ 0.0000804
+0.00%
$ 80,396 $ 388,328
12:00 PM $ 0.0000804
+0.00%
$ 80,396 $ 388,152
11:59 AM $ 0.0000804
+0.00%
$ 80,361 $ 388,152
11:57 AM $ 0.0000804
+0.00%
$ 80,361 $ 387,661
11:55 AM $ 0.0000804
+0.00%
$ 80,361 $ 387,617
11:54 AM $ 0.0000803
+0.00%
$ 80,324 $ 387,617
11:52 AM $ 0.0000803
+0.00%
$ 80,324 $ 387,431
11:50 AM $ 0.0000803
+0.00%
$ 80,324 $ 387,432
11:49 AM $ 0.0000803
+0.00%
$ 80,271 $ 387,432
11:47 AM $ 0.0000803
+0.00%
$ 80,271 $ 387,925
11:45 AM $ 0.0000803
+0.00%
$ 80,271 $ 387,958
11:44 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,958
11:42 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,865
11:40 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,918
11:39 AM $ 0.0000804
+0.00%
$ 80,385 $ 387,918
11:37 AM $ 0.0000804
+0.00%
$ 80,385 $ 386,306
11:35 AM $ 0.0000804
+0.00%
$ 80,385 $ 386,361
11:34 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,361
11:32 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,161
11:30 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,179
11:29 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,179
11:27 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,058
11:25 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,025
11:24 AM $ 0.0000804
+0.00%
$ 80,364 $ 386,025
11:22 AM $ 0.0000804
+0.00%
$ 80,364 $ 385,646
11:20 AM $ 0.0000804
+0.00%
$ 80,364 $ 385,605
11:19 AM $ 0.0000803
+0.00%
$ 80,309 $ 385,605
11:17 AM $ 0.0000803
+0.00%
$ 80,309 $ 384,355
11:15 AM $ 0.0000803
+0.00%
$ 80,309 $ 384,296
11:14 AM $ 0.0000804
+0.00%
$ 80,354 $ 384,296
11:12 AM $ 0.0000804
+0.00%
$ 80,354 $ 383,740
11:10 AM $ 0.0000804
+0.00%
$ 80,354 $ 383,693