AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.0000799
-1.14%
$79,877 $273,229
Feb 3, 9 PM $0.0000808
-0.16%
$80,773 $274,045
Feb 3, 8 PM $0.0000809
-0.07%
$80,854 $273,866
Feb 3, 7 PM $0.0000809
+0.16%
$80,916 $274,631
Feb 3, 6 PM $0.0000808
-0.30%
$80,794 $275,688
Feb 3, 5 PM $0.000081
-0.98%
$81,039 $276,619
Feb 3, 4 PM $0.0000819
-2.13%
$81,896 $276,734
Feb 3, 3 PM $0.0000836
-0.02%
$83,622 $277,560
Feb 3, 2 PM $0.0000837
+0.20%
$83,691 $278,204
Feb 3, 1 PM $0.0000836
-1.30%
$83,558 $278,525
Feb 3, 12 PM $0.0000847
+0.24%
$84,705 $278,057
Feb 3, 11 AM $0.0000845
-0.13%
$84,523 $276,806
Feb 3, 10 AM $0.0000846
+0.17%
$84,623 $277,339
Feb 3, 9 AM $0.0000845
+0.03%
$84,503 $277,620
Feb 3, 8 AM $0.0000844
+0.08%
$84,438 $278,934
Feb 3, 7 AM $0.0000844
-0.32%
$84,415 $278,380
Feb 3, 6 AM $0.0000847
+0.21%
$84,648 $278,393
Feb 3, 5 AM $0.0000845
-0.11%
$84,448 $277,947
Feb 3, 4 AM $0.0000847
+0.04%
$84,646 $277,156
Feb 3, 3 AM $0.0000847
+0.12%
$84,706 $277,663
Feb 3, 2 AM $0.0000846
+2.05%
$84,577 $278,630
Feb 3, 1 AM $0.0000829
+0.18%
$82,881 $277,511
Feb 3, 12 AM $0.0000828
-0.01%
$82,799 $278,222
Feb 2, 11 PM $0.0000829
+1.96%
$82,927 $277,881
Feb 2, 10 PM $0.0000813
+0.81%
$81,329 $277,084
Feb 2, 9 PM $0.0000807
+0.47%
$80,726 $276,321
Feb 2, 8 PM $0.0000803
-0.16%
$80,315 $275,391
Feb 2, 7 PM $0.0000806
+0.03%
$80,562 $275,625
Feb 2, 6 PM $0.0000803
+0.03%
$80,279 $275,199
Feb 2, 5 PM $0.0000803
+1.77%
$80,256 $275,135
Feb 2, 4 PM $0.0000788
+0.23%
$78,764 $274,936
Feb 2, 3 PM $0.0000788
+1.88%
$78,802 $274,249
Feb 2, 2 PM $0.0000774
+0.04%
$77,419 $273,345
Feb 2, 1 PM $0.0000774
-0.34%
$77,442 $273,175
Feb 2, 12 PM $0.0000777
+0.46%
$77,733 $274,223
Feb 2, 11 AM $0.0000774
-0.11%
$77,391 $276,223
Feb 2, 10 AM $0.0000775
-0.22%
$77,475 $274,770
Feb 2, 9 AM $0.0000778
+1.67%
$77,746 $274,705
Feb 2, 8 AM $0.0000764
+0.49%
$76,437 $274,073
Feb 2, 7 AM $0.0000761
-0.22%
$76,143 $274,882
Feb 2, 6 AM $0.0000764
-1.70%
$76,378 $275,008
Feb 2, 5 AM $0.0000777
+2.39%
$77,695 $274,366
Feb 2, 4 AM $0.0000759
+0.92%
$75,882 $276,395
Feb 2, 3 AM $0.0000753
-2.98%
$75,257 $275,946
Feb 2, 2 AM $0.0000777
+0.12%
$77,665 $275,054
Feb 2, 1 AM $0.0000775
-1.35%
$77,512 $275,016
Feb 2, 12 AM $0.000079
+3.38%
$78,989 $273,646
Feb 1, 11 PM $0.0000765
-1.92%
$76,515 $273,986
Feb 1, 10 PM $0.000078
-0.29%
$78,015 $273,973
Feb 1, 9 PM $0.0000782
+0.19%
$78,198 $270,321