AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 101
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0000782
+0.19%
$78,198 $270,321
Feb 1, 8 PM $0.0000781
-0.10%
$78,047 $266,524
Feb 1, 7 PM $0.0000781
+0.25%
$78,128 $262,183
Feb 1, 6 PM $0.0000779
-0.15%
$77,935 $258,068
Feb 1, 5 PM $0.0000781
-0.09%
$78,050 $254,936
Feb 1, 4 PM $0.0000782
+0.11%
$78,156 $252,465
Feb 1, 3 PM $0.0000781
-2.99%
$78,072 $252,481
Feb 1, 2 PM $0.0000805
+0.23%
$80,448 $252,086
Feb 1, 1 PM $0.0000802
+0.84%
$80,208 $252,514
Feb 1, 12 PM $0.0000796
+0.27%
$79,579 $252,411
Feb 1, 11 AM $0.0000793
-0.28%
$79,336 $251,320
Feb 1, 10 AM $0.0000794
-0.49%
$79,377 $251,915
Feb 1, 9 AM $0.0000797
+0.46%
$79,649 $252,445
Feb 1, 8 AM $0.0000793
-0.12%
$79,261 $252,077
Feb 1, 7 AM $0.0000794
+0.05%
$79,401 $252,951
Feb 1, 6 AM $0.0000794
+0.23%
$79,355 $252,272
Feb 1, 5 AM $0.0000791
-0.56%
$79,119 $252,923
Feb 1, 4 AM $0.0000795
+0.38%
$79,445 $252,023
Feb 1, 3 AM $0.0000792
-0.09%
$79,223 $251,980
Feb 1, 2 AM $0.0000793
+0.30%
$79,293 $253,110
Feb 1, 1 AM $0.0000791
-0.08%
$79,086 $254,478
Feb 1, 12 AM $0.0000793
+0.16%
$79,319 $255,037
Download