AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000802
+0.56%
$ 80,229 $ 382,944
Apr 16, 7 AM $ 0.0000802
+0.06%
$ 80,180 $ 381,937
Apr 16, 6 AM $ 0.0000801
-0.62%
$ 80,131 $ 384,566
Apr 16, 5 AM $ 0.0000806
+0.05%
$ 80,630 $ 381,569
Apr 16, 4 AM $ 0.0000806
+0.10%
$ 80,607 $ 380,824
Apr 16, 3 AM $ 0.0000805
-0.12%
$ 80,524 $ 383,811
Apr 16, 2 AM $ 0.0000806
+0.13%
$ 80,611 $ 381,300
Apr 16, 1 AM $ 0.0000805
-0.16%
$ 80,502 $ 379,283
Apr 16, 12 AM $ 0.0000805
+0.09%
$ 80,506 $ 377,247
Apr 15, 11 PM $ 0.0000805
+0.44%
$ 80,447 $ 379,257
Apr 15, 10 PM $ 0.0000801
+0.32%
$ 80,088 $ 377,647
Apr 15, 9 PM $ 0.0000798
+0.21%
$ 79,842 $ 378,487
Apr 15, 8 PM $ 0.0000797
-0.55%
$ 79,671 $ 380,522
Apr 15, 7 PM $ 0.0000801
-0.91%
$ 80,092 $ 378,737
Apr 15, 6 PM $ 0.0000808
+0.13%
$ 80,818 $ 382,092
Apr 15, 5 PM $ 0.0000804
+0.77%
$ 80,429 $ 379,948
Apr 15, 4 PM $ 0.0000798
+0.05%
$ 79,814 $ 381,262
Apr 15, 3 PM $ 0.0000798
+0.03%
$ 79,779 $ 382,852
Apr 15, 2 PM $ 0.0000798
-0.08%
$ 79,759 $ 382,821
Apr 15, 1 PM $ 0.0000798
+0.07%
$ 79,831 $ 384,363
Apr 15, 12 PM $ 0.0000798
-0.01%
$ 79,786 $ 383,283
Apr 15, 11 AM $ 0.0000798
-0.38%
$ 79,806 $ 384,582
Apr 15, 10 AM $ 0.0000801
+0.86%
$ 80,111 $ 383,807
Apr 15, 9 AM $ 0.0000794
+1.11%
$ 79,420 $ 384,316
Apr 15, 8 AM $ 0.0000786
+0.07%
$ 78,557 $ 388,617
Apr 15, 7 AM $ 0.0000785
-6.78%
$ 78,507 $ 391,154
Apr 15, 6 AM $ 0.0000842
+13.33%
$ 84,194 $ 390,683
Apr 15, 5 AM $ 0.0000741
-3.66%
$ 74,101 $ 389,280
Apr 15, 4 AM $ 0.0000769
-0.26%
$ 76,921 $ 391,765
Apr 15, 3 AM $ 0.0000771
-0.28%
$ 77,118 $ 395,435
Apr 15, 2 AM $ 0.0000773
-1.32%
$ 77,331 $ 395,865
Apr 15, 1 AM $ 0.0000784
+0.03%
$ 78,363 $ 393,814
Apr 15, 12 AM $ 0.0000784
-0.29%
$ 78,353 $ 396,320
Apr 14, 11 PM $ 0.0000786
+0.26%
$ 78,582 $ 395,144
Apr 14, 10 PM $ 0.0000784
+0.07%
$ 78,384 $ 394,216
Apr 14, 9 PM $ 0.0000783
-0.02%
$ 78,333 $ 395,659
Apr 14, 8 PM $ 0.0000784
-0.55%
$ 78,351 $ 394,001
Apr 14, 7 PM $ 0.0000788
-0.11%
$ 78,777 $ 391,515
Apr 14, 6 PM $ 0.0000789
-1.06%
$ 78,861 $ 387,451
Apr 14, 5 PM $ 0.0000797
-1.05%
$ 79,724 $ 388,206
Apr 14, 4 PM $ 0.0000806
+0.00%
$ 80,581 $ 387,151
Apr 14, 3 PM $ 0.0000806
-3.44%
$ 80,576 $ 384,793
Apr 14, 2 PM $ 0.0000835
+6.89%
$ 83,448 $ 387,046
Apr 14, 1 PM $ 0.0000781
-2.71%
$ 78,084 $ 384,304
Apr 14, 12 PM $ 0.0000803
+0.00%
$ 80,257 $ 389,838
Apr 14, 11 AM $ 0.0000803
+0.34%
$ 80,270 $ 389,971
Apr 14, 10 AM $ 0.00008
+0.08%
$ 79,990 $ 389,624
Apr 14, 9 AM $ 0.00008
-0.33%
$ 79,955 $ 390,086
Apr 14, 8 AM $ 0.0000802
-0.32%
$ 80,242 $ 387,071
Apr 14, 7 AM $ 0.0000805
+0.65%
$ 80,502 $ 386,568