AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0000805
-0.05%
$80,511 $294,073
Aug 5, 5 AM $0.0000805
+0.02%
$80,508 $290,539
Aug 5, 4 AM $0.0000805
+0.03%
$80,495 $291,304
Aug 5, 3 AM $0.0000805
+0.07%
$80,503 $289,966
Aug 5, 2 AM $0.0000805
-0.15%
$80,436 $288,825
Aug 5, 1 AM $0.0000806
-0.06%
$80,555 $290,290
Aug 5, 12 AM $0.0000806
+0.07%
$80,577 $292,208
Aug 4, 11 PM $0.0000805
-0.02%
$80,503 $294,054
Aug 4, 10 PM $0.0000805
-0.05%
$80,521 $295,773
Aug 4, 9 PM $0.0000805
-0.14%
$80,503 $295,869
Aug 4, 8 PM $0.0000806
-0.84%
$80,556 $294,748
Aug 4, 7 PM $0.0000813
-0.06%
$81,255 $299,319
Aug 4, 6 PM $0.0000813
-0.04%
$81,280 $295,479
Aug 4, 5 PM $0.0000813
+0.00%
$81,238 $296,647
Aug 4, 4 PM $0.0000813
+0.06%
$81,293 $296,465
Aug 4, 3 PM $0.0000812
-1.60%
$81,213 $295,080
Aug 4, 2 PM $0.0000826
+0.07%
$82,577 $292,269
Aug 4, 1 PM $0.0000826
-0.97%
$82,535 $292,287
Aug 4, 12 PM $0.0000827
-0.01%
$82,724 $290,769
Aug 4, 11 AM $0.0000828
-0.41%
$82,743 $290,460
Aug 4, 10 AM $0.0000831
+0.04%
$83,101 $289,265
Aug 4, 9 AM $0.0000831
+0.12%
$83,131 $288,472
Aug 4, 8 AM $0.000083
-0.59%
$83,031 $284,819
Aug 4, 7 AM $0.0000835
-0.07%
$83,502 $283,529
Aug 4, 6 AM $0.0000835
-0.06%
$83,490 $280,859
Aug 4, 5 AM $0.0000836
+0.00%
$83,542 $280,794
Aug 4, 4 AM $0.0000836
-1.94%
$83,558 $280,327
Aug 4, 3 AM $0.0000845
+0.31%
$84,511 $278,789
Aug 4, 2 AM $0.0000843
+1.58%
$84,242 $236,786
Aug 4, 1 AM $0.0000829
-0.48%
$82,919 $275,824
Aug 4, 12 AM $0.0000833
-1.83%
$83,322 $275,932
Aug 3, 11 PM $0.0000842
+1.20%
$84,199 $271,762
Aug 3, 10 PM $0.0000832
-0.45%
$83,204 $271,566
Aug 3, 9 PM $0.0000836
-2.87%
$83,564 $274,600
Aug 3, 8 PM $0.0000861
+0.97%
$86,101 $233,310
Aug 3, 7 PM $0.0000852
+3.76%
$85,206 $232,886
Aug 3, 6 PM $0.0000822
+0.59%
$82,138 $235,656
Aug 3, 5 PM $0.0000817
+1.92%
$81,668 $232,598
Aug 3, 4 PM $0.0000687
+0.13%
$68,646 $274,010
Aug 3, 3 PM $0.0000685
-0.08%
$68,526 $272,436
Aug 3, 2 PM $0.0000685
+1.56%
$68,505 $272,041
Aug 3, 1 PM $0.0000674
-7.49%
$67,435 $231,369
Aug 3, 12 PM $0.0000729
+0.12%
$72,854 $270,627
Aug 3, 11 AM $0.0000728
-0.08%
$72,758 $270,883
Aug 3, 10 AM $0.0000728
-0.11%
$72,750 $271,679
Aug 3, 9 AM $0.0000729
+0.08%
$72,865 $270,554
Aug 3, 8 AM $0.0000728
+0.00%
$72,835 $275,376
Aug 3, 7 AM $0.0000729
+0.05%
$72,841 $274,962
Aug 3, 6 AM $0.0000729
-0.05%
$72,835 $276,127
Aug 3, 5 AM $0.0000729
+0.08%
$72,891 $275,266