AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,958
11:42 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,865
11:40 AM $ 0.0000803
+0.00%
$ 80,283 $ 387,918
11:39 AM $ 0.0000804
+0.00%
$ 80,385 $ 387,918
11:37 AM $ 0.0000804
+0.00%
$ 80,385 $ 386,306
11:35 AM $ 0.0000804
+0.00%
$ 80,385 $ 386,361
11:34 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,361
11:32 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,161
11:30 AM $ 0.0000804
+0.00%
$ 80,379 $ 386,179
11:29 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,179
11:27 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,058
11:25 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,025
11:24 AM $ 0.0000804
+0.00%
$ 80,364 $ 386,025
11:22 AM $ 0.0000804
+0.00%
$ 80,364 $ 385,646
11:20 AM $ 0.0000804
+0.00%
$ 80,364 $ 385,605
11:19 AM $ 0.0000803
+0.00%
$ 80,309 $ 385,605
11:17 AM $ 0.0000803
+0.00%
$ 80,309 $ 384,355
11:15 AM $ 0.0000803
+0.00%
$ 80,309 $ 384,296
11:14 AM $ 0.0000804
+0.00%
$ 80,354 $ 384,296
11:12 AM $ 0.0000804
+0.00%
$ 80,354 $ 383,740
11:10 AM $ 0.0000804
+0.00%
$ 80,354 $ 383,693
11:09 AM $ 0.0000804
+0.00%
$ 80,381 $ 383,693
11:07 AM $ 0.0000804
+0.00%
$ 80,381 $ 385,215
11:05 AM $ 0.0000804
+0.00%
$ 80,381 $ 385,233
11:04 AM $ 0.0000804
+0.00%
$ 80,361 $ 385,233
11:02 AM $ 0.0000804
+0.00%
$ 80,361 $ 384,979
11:00 AM $ 0.0000804
+0.00%
$ 80,361 $ 385,017
10:59 AM $ 0.0000804
+0.00%
$ 80,349 $ 385,017
10:57 AM $ 0.0000804
+0.00%
$ 80,349 $ 384,536
10:55 AM $ 0.0000804
+0.00%
$ 80,349 $ 384,593
10:54 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,593
10:52 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,678
10:50 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,797
10:49 AM $ 0.0000804
+0.00%
$ 80,356 $ 384,797
10:47 AM $ 0.0000804
+0.00%
$ 80,356 $ 385,513
10:45 AM $ 0.0000804
+0.00%
$ 80,356 $ 385,477
10:44 AM $ 0.0000803
+0.00%
$ 80,338 $ 385,477
10:42 AM $ 0.0000803
+0.00%
$ 80,338 $ 385,007
10:40 AM $ 0.0000804
+0.00%
$ 80,338 $ 385,014
10:39 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,014
10:37 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,277
10:35 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,404
10:34 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,404
10:32 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,694
10:30 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,685
10:29 AM $ 0.0000804
+0.00%
$ 80,428 $ 385,685
10:27 AM $ 0.0000804
+0.00%
$ 80,428 $ 384,880
10:25 AM $ 0.0000804
+0.00%
$ 80,428 $ 385,151
10:24 AM $ 0.0000804
+0.00%
$ 80,391 $ 385,151
10:22 AM $ 0.0000804
+0.00%
$ 80,391 $ 386,276