AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 11
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.00012
+0.00%
$119,569 $405,021
4:42 AM $0.00012
+0.03%
$119,488 $404,983
4:37 AM $0.000119
-0.01%
$119,465 $404,123
4:32 AM $0.000119
+0.01%
$119,475 $405,819
4:27 AM $0.00012
+0.01%
$119,501 $403,376
4:22 AM $0.00012
-0.03%
$119,491 $404,269
4:17 AM $0.00012
+0.01%
$119,522 $403,836
4:12 AM $0.000119
+0.03%
$119,449 $403,951
4:07 AM $0.00012
-0.02%
$119,507 $404,328
4:02 AM $0.000119
+0.00%
$119,438 $405,111
3:57 AM $0.000119
+0.03%
$119,447 $404,520
3:52 AM $0.000119
+0.00%
$119,470 $404,510
3:47 AM $0.000119
+0.00%
$119,416 $404,396
3:42 AM $0.000119
+0.00%
$119,452 $405,372
3:37 AM $0.000119
+0.00%
$119,462 $404,612
3:32 AM $0.000119
+0.32%
$119,462 $405,251
3:27 AM $0.000119
+0.01%
$119,033 $405,193
3:22 AM $0.000119
+0.00%
$119,076 $405,593
3:17 AM $0.000119
+0.01%
$119,112 $405,178
3:12 AM $0.000119
+0.01%
$119,030 $405,184
3:07 AM $0.000119
+0.02%
$119,084 $406,934
3:02 AM $0.000119
-0.01%
$119,044 $406,021
2:57 AM $0.000119
-0.02%
$119,028 $405,842
2:52 AM $0.000119
+0.01%
$119,084 $406,041
2:47 AM $0.000119
-0.02%
$119,054 $404,676
2:42 AM $0.000119
+0.01%
$119,003 $404,881
2:37 AM $0.000119
+0.00%
$119,073 $404,557
2:32 AM $0.000119
+0.03%
$119,082 $404,357
2:27 AM $0.000119
-0.03%
$118,961 $403,957
2:22 AM $0.000119
-0.06%
$119,018 $404,067
2:17 AM $0.000119
+0.08%
$119,069 $403,971
2:12 AM $0.000119
-0.02%
$119,011 $403,726
2:07 AM $0.000119
-0.05%
$119,028 $403,690
2:02 AM $0.000119
+0.00%
$119,091 $403,604
Download