AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0000729
+0.08%
$72,891 $275,266
Aug 3, 4 AM $0.0000728
+0.07%
$72,816 $269,858
Aug 3, 3 AM $0.0000729
-0.02%
$72,835 $269,094
Aug 3, 2 AM $0.0000728
+0.03%
$72,808 $267,945
Aug 3, 1 AM $0.0000729
-0.22%
$72,861 $264,997
Aug 3, 12 AM $0.0000731
-0.30%
$73,067 $262,244
Aug 2, 11 PM $0.0000733
-0.44%
$73,273 $263,497
Aug 2, 10 PM $0.0000736
-0.95%
$73,566 $260,368
Aug 2, 9 PM $0.0000742
+0.02%
$74,213 $263,894
Aug 2, 8 PM $0.0000743
+1.09%
$74,262 $265,392
Aug 2, 7 PM $0.0000734
+0.07%
$73,417 $263,005
Aug 2, 6 PM $0.0000734
-1.19%
$73,348 $263,261
Aug 2, 5 PM $0.0000743
+0.06%
$74,240 $263,835
Aug 2, 4 PM $0.0000742
+0.23%
$74,197 $264,552
Aug 2, 3 PM $0.0000741
-0.08%
$74,051 $266,125
Aug 2, 2 PM $0.0000741
+7.72%
$74,077 $269,042
Aug 2, 1 PM $0.0000687
+2.31%
$68,726 $226,771
Aug 2, 12 PM $0.0000672
+2.24%
$67,141 $230,313
Aug 2, 11 AM $0.0000653
-0.05%
$65,247 $223,398
Aug 2, 10 AM $0.0000645
+2.49%
$64,494 $235,356
Aug 2, 9 AM $0.0000629
+1.21%
$62,857 $226,884
Aug 2, 8 AM $0.0000623
+3.78%
$62,277 $229,193
Aug 2, 7 AM $0.0000599
+1.41%
$59,888 $229,912
Aug 2, 6 AM $0.000059
-1.29%
$58,996 $276,635
Aug 2, 5 AM $0.0000598
+1.80%
$59,784 $279,606
Aug 2, 4 AM $0.0000587
+0.25%
$58,716 $285,395
Aug 2, 3 AM $0.0000586
-1.75%
$58,567 $289,159
Aug 2, 2 AM $0.0000597
+1.73%
$59,640 $293,527
Aug 2, 1 AM $0.0000586
+0.67%
$58,595 $296,586
Aug 2, 12 AM $0.0000583
-1.66%
$58,244 $300,790
Aug 1, 11 PM $0.0000592
+1.00%
$59,225 $301,686
Aug 1, 10 PM $0.0000586
-25.55%
$58,577 $261,880
Aug 1, 9 PM $0.0000787
-0.06%
$78,674 $257,198
Aug 1, 8 PM $0.0000787
+0.06%
$78,690 $299,437
Aug 1, 7 PM $0.0000787
-0.08%
$78,644 $300,848
Aug 1, 6 PM $0.0000787
-1.99%
$78,732 $300,191
Aug 1, 5 PM $0.0000804
-0.24%
$80,359 $300,617
Aug 1, 4 PM $0.0000805
+0.08%
$80,528 $300,435
Aug 1, 3 PM $0.0000806
+0.08%
$80,536 $301,836
Aug 1, 2 PM $0.0000805
-0.13%
$80,470 $303,206
Aug 1, 1 PM $0.0000806
+0.03%
$80,534 $305,232
Aug 1, 12 PM $0.0000805
-0.13%
$80,452 $302,200
Aug 1, 11 AM $0.0000806
+0.09%
$80,583 $301,350
Aug 1, 10 AM $0.0000805
-0.01%
$80,495 $298,849
Aug 1, 9 AM $0.0000806
+0.09%
$80,573 $298,088
Aug 1, 8 AM $0.0000805
-0.12%
$80,512 $299,641
Aug 1, 7 AM $0.0000806
+0.15%
$80,592 $299,000
Aug 1, 6 AM $0.0000806
-0.01%
$80,542 $297,071
Aug 1, 5 AM $0.0000806
+0.08%
$80,572 $296,738
Aug 1, 4 AM $0.0000805
-0.05%
$80,494 $296,726