AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 12
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,593
10:52 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,678
10:50 AM $ 0.0000805
+0.00%
$ 80,455 $ 384,797
10:49 AM $ 0.0000804
+0.00%
$ 80,356 $ 384,797
10:47 AM $ 0.0000804
+0.00%
$ 80,356 $ 385,513
10:45 AM $ 0.0000804
+0.00%
$ 80,356 $ 385,477
10:44 AM $ 0.0000803
+0.00%
$ 80,338 $ 385,477
10:42 AM $ 0.0000803
+0.00%
$ 80,338 $ 385,007
10:40 AM $ 0.0000804
+0.00%
$ 80,338 $ 385,014
10:39 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,014
10:37 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,277
10:35 AM $ 0.0000804
+0.00%
$ 80,436 $ 385,404
10:34 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,404
10:32 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,694
10:30 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,685
10:29 AM $ 0.0000804
+0.00%
$ 80,428 $ 385,685
10:27 AM $ 0.0000804
+0.00%
$ 80,428 $ 384,880
10:25 AM $ 0.0000804
+0.00%
$ 80,428 $ 385,151
10:24 AM $ 0.0000804
+0.00%
$ 80,391 $ 385,151
10:22 AM $ 0.0000804
+0.00%
$ 80,391 $ 386,276
10:20 AM $ 0.0000804
+0.00%
$ 80,391 $ 387,435
10:19 AM $ 0.0000804
+0.00%
$ 80,386 $ 387,435
10:17 AM $ 0.0000804
+0.00%
$ 80,386 $ 387,334
10:15 AM $ 0.0000804
+0.00%
$ 80,386 $ 387,323
10:14 AM $ 0.0000804
+0.00%
$ 80,364 $ 387,323
10:12 AM $ 0.0000804
+0.00%
$ 80,364 $ 386,510
10:10 AM $ 0.0000804
+0.00%
$ 80,364 $ 386,500
10:09 AM $ 0.0000804
+0.00%
$ 80,360 $ 386,500
10:06 AM $ 0.0000804
+0.00%
$ 80,360 $ 386,477
10:05 AM $ 0.0000804
+0.00%
$ 80,360 $ 387,658
10:04 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,658
10:01 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,861
10:00 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,827
9:59 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,827
9:56 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,086
9:55 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,053
9:54 AM $ 0.0000804
+0.00%
$ 80,361 $ 387,053
9:51 AM $ 0.0000804
+0.00%
$ 80,361 $ 386,921
9:50 AM $ 0.0000804
+0.00%
$ 80,361 $ 386,920
9:49 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,920
9:46 AM $ 0.0000804
+0.00%
$ 80,390 $ 387,095
9:45 AM $ 0.0000804
+0.00%
$ 80,390 $ 387,086
9:44 AM $ 0.0000803
+0.00%
$ 80,311 $ 387,086
9:41 AM $ 0.0000803
+0.00%
$ 80,311 $ 386,512
9:40 AM $ 0.0000803
+0.00%
$ 80,311 $ 386,523
9:39 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,523
9:36 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,246
9:35 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,380
9:34 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,380
9:31 AM $ 0.0000803
+0.00%
$ 80,320 $ 387,070