AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0000805
-0.05%
$80,494 $296,726
Aug 1, 3 AM $0.0000806
-0.45%
$80,555 $297,681
Aug 1, 2 AM $0.0000809
+0.10%
$80,932 $297,382
Aug 1, 1 AM $0.0000809
+0.10%
$80,864 $295,846
Aug 1, 12 AM $0.0000808
-0.11%
$80,757 $295,411
Jul 31, 11 PM $0.0000809
+0.09%
$80,863 $295,861
Jul 31, 10 PM $0.0000808
-0.01%
$80,806 $293,144
Jul 31, 9 PM $0.0000808
-0.02%
$80,802 $291,685
Jul 31, 8 PM $0.0000809
+0.09%
$80,835 $290,303
Jul 31, 7 PM $0.0000808
-1.54%
$80,745 $290,034
Jul 31, 6 PM $0.000082
+0.06%
$82,009 $289,431
Jul 31, 5 PM $0.000082
+0.03%
$81,963 $289,324
Jul 31, 4 PM $0.000082
-0.02%
$81,937 $287,382
Jul 31, 3 PM $0.0000819
+3.57%
$81,903 $284,887
Jul 31, 2 PM $0.0000763
+0.27%
$76,255 $280,272
Jul 31, 1 PM $0.0000761
+0.02%
$76,089 $278,580
Jul 31, 12 PM $0.000076
-0.39%
$75,986 $281,451
Jul 31, 11 AM $0.000076
-0.06%
$76,015 $278,304
Jul 31, 10 AM $0.0000761
-0.05%
$76,089 $280,537
Jul 31, 9 AM $0.0000762
+0.71%
$76,212 $280,600
Jul 31, 8 AM $0.0000758
-0.29%
$75,765 $280,907
Jul 31, 7 AM $0.0000759
+0.32%
$75,903 $281,287
Jul 31, 6 AM $0.0000757
-0.51%
$75,669 $282,765
Jul 31, 5 AM $0.0000761
+0.77%
$76,119 $283,384
Jul 31, 4 AM $0.0000755
+0.01%
$75,530 $281,679
Jul 31, 3 AM $0.0000756
-0.07%
$75,564 $280,418
Jul 31, 2 AM $0.0000756
-0.10%
$75,539 $277,614
Jul 31, 1 AM $0.0000756
+0.12%
$75,615 $278,195
Jul 31, 12 AM $0.0000755
-0.13%
$75,522 $277,882
Jul 30, 11 PM $0.0000756
+0.10%
$75,623 $278,329
Jul 30, 10 PM $0.0000756
+0.00%
$75,562 $278,876
Jul 30, 9 PM $0.0000756
-0.10%
$75,564 $282,031
Jul 30, 8 PM $0.0000756
-0.02%
$75,623 $280,373
Jul 30, 7 PM $0.0000757
+0.06%
$75,638 $282,273
Jul 30, 6 PM $0.0000756
+0.09%
$75,589 $280,597
Jul 30, 5 PM $0.0000755
+0.12%
$75,520 $279,208
Jul 30, 4 PM $0.0000755
+0.15%
$75,442 $281,223
Jul 30, 3 PM $0.0000753
-0.01%
$75,316 $281,855
Jul 30, 2 PM $0.0000754
-0.03%
$75,376 $281,189
Jul 30, 1 PM $0.0000754
+0.09%
$75,401 $283,823
Jul 30, 12 PM $0.0000754
+0.06%
$75,384 $283,432
Jul 30, 11 AM $0.0000754
+0.00%
$75,364 $285,869
Jul 30, 10 AM $0.0000754
-0.01%
$75,392 $286,089
Jul 30, 9 AM $0.0000753
-0.01%
$75,328 $288,804
Jul 30, 8 AM $0.0000753
-0.04%
$75,327 $288,196
Jul 30, 7 AM $0.0000754
+0.11%
$75,429 $289,105
Jul 30, 6 AM $0.0000754
+0.06%
$75,377 $288,441
Jul 30, 5 AM $0.0000754
-0.04%
$75,398 $288,948
Jul 30, 4 AM $0.0000754
-2.95%
$75,403 $289,648
Jul 30, 3 AM $0.0000777
+0.10%
$77,666 $289,196