AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 13
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,658
10:01 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,861
10:00 AM $ 0.0000804
+0.00%
$ 80,380 $ 387,827
9:59 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,827
9:56 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,086
9:55 AM $ 0.0000804
+0.00%
$ 80,365 $ 387,053
9:54 AM $ 0.0000804
+0.00%
$ 80,361 $ 387,053
9:51 AM $ 0.0000804
+0.00%
$ 80,361 $ 386,921
9:50 AM $ 0.0000804
+0.00%
$ 80,361 $ 386,920
9:49 AM $ 0.0000804
+0.00%
$ 80,390 $ 386,920
9:46 AM $ 0.0000804
+0.00%
$ 80,390 $ 387,095
9:45 AM $ 0.0000804
+0.00%
$ 80,390 $ 387,086
9:44 AM $ 0.0000803
+0.00%
$ 80,311 $ 387,086
9:41 AM $ 0.0000803
+0.00%
$ 80,311 $ 386,512
9:40 AM $ 0.0000803
+0.00%
$ 80,311 $ 386,523
9:39 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,523
9:36 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,246
9:35 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,380
9:34 AM $ 0.0000803
+0.00%
$ 80,320 $ 386,380
9:31 AM $ 0.0000803
+0.00%
$ 80,320 $ 387,070
9:30 AM $ 0.0000803
+0.00%
$ 80,320 $ 387,143
9:29 AM $ 0.0000803
+0.00%
$ 80,322 $ 387,143
9:26 AM $ 0.0000803
+0.00%
$ 80,322 $ 386,813
9:25 AM $ 0.0000803
+0.00%
$ 80,322 $ 386,868
9:24 AM $ 0.0000803
+0.00%
$ 80,332 $ 386,868
9:21 AM $ 0.0000803
+0.00%
$ 80,332 $ 385,572
9:20 AM $ 0.0000803
+0.00%
$ 80,332 $ 385,469
9:19 AM $ 0.0000804
+0.00%
$ 80,383 $ 385,469
9:16 AM $ 0.0000804
+0.00%
$ 80,383 $ 386,418
9:15 AM $ 0.0000804
+0.00%
$ 80,383 $ 386,347
9:14 AM $ 0.0000804
+0.00%
$ 80,376 $ 386,347
9:11 AM $ 0.0000804
+0.00%
$ 80,376 $ 385,842
9:10 AM $ 0.0000804
+0.00%
$ 80,376 $ 385,722
9:09 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,722
9:06 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,896
9:05 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,997
9:04 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,997
9:01 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,049
9:00 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,030
8:59 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,030
8:56 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,399
8:55 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,144
8:54 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,144
8:51 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,329
8:50 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,201
8:49 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,201
8:46 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,667
8:45 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,634
8:44 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,634
8:41 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,625