AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000777
+0.10%
$77,666 $289,196
Jul 30, 2 AM $0.0000777
+0.02%
$77,640 $289,729
Jul 30, 1 AM $0.0000777
-0.13%
$77,643 $290,529
Jul 30, 12 AM $0.0000777
-0.10%
$77,728 $290,302
Jul 29, 11 PM $0.0000778
-0.03%
$77,780 $289,857
Jul 29, 10 PM $0.0000778
-0.06%
$77,805 $289,366
Jul 29, 9 PM $0.0000778
+0.04%
$77,820 $289,285
Jul 29, 8 PM $0.0000778
+0.05%
$77,819 $290,264
Jul 29, 7 PM $0.0000778
+0.02%
$77,782 $289,024
Jul 29, 6 PM $0.0000778
-0.12%
$77,764 $288,345
Jul 29, 5 PM $0.0000779
+0.00%
$77,844 $288,714
Jul 29, 4 PM $0.0000778
-0.11%
$77,805 $289,110
Jul 29, 3 PM $0.0000779
+0.12%
$77,875 $288,853
Jul 29, 2 PM $0.0000778
-0.08%
$77,739 $291,518
Jul 29, 1 PM $0.0000778
+0.05%
$77,832 $290,467
Jul 29, 12 PM $0.0000778
+0.07%
$77,820 $289,418
Jul 29, 11 AM $0.0000778
+0.02%
$77,763 $286,879
Jul 29, 10 AM $0.0000778
-0.01%
$77,809 $283,728
Jul 29, 9 AM $0.0000779
+0.22%
$77,876 $278,972
Jul 29, 8 AM $0.0000778
+0.02%
$77,765 $276,172
Jul 29, 7 AM $0.0000778
+0.01%
$77,780 $275,118
Jul 29, 6 AM $0.0000777
-0.11%
$77,684 $275,182
Jul 29, 5 AM $0.0000777
+0.03%
$77,715 $274,279
Jul 29, 4 AM $0.0000777
+0.01%
$77,719 $277,131
Jul 29, 3 AM $0.0000777
-0.07%
$77,712 $277,745
Jul 29, 2 AM $0.0000778
+0.02%
$77,785 $277,284
Jul 29, 1 AM $0.0000777
-0.07%
$77,712 $276,748
Jul 29, 12 AM $0.0000778
+0.17%
$77,785 $276,558
Jul 28, 11 PM $0.0000777
+0.06%
$77,643 $277,664
Jul 28, 10 PM $0.0000776
+0.07%
$77,596 $279,702
Jul 28, 9 PM $0.0000776
-0.01%
$77,546 $279,482
Jul 28, 8 PM $0.0000776
-0.09%
$77,568 $280,260
Jul 28, 7 PM $0.0000776
+0.05%
$77,610 $280,319
Jul 28, 6 PM $0.0000776
-0.02%
$77,545 $279,826
Jul 28, 5 PM $0.0000776
+0.30%
$77,545 $280,843
Jul 28, 4 PM $0.0000773
-0.17%
$77,312 $278,785
Jul 28, 3 PM $0.0000774
+0.05%
$77,427 $279,140
Jul 28, 2 PM $0.0000774
+0.05%
$77,419 $277,992
Jul 28, 1 PM $0.0000774
+0.00%
$77,393 $277,345
Jul 28, 12 PM $0.0000774
-0.10%
$77,386 $279,334
Jul 28, 11 AM $0.0000775
+1.26%
$77,455 $282,090
Jul 28, 10 AM $0.0000766
+0.12%
$76,566 $282,887
Jul 28, 9 AM $0.0000765
-0.19%
$76,475 $285,329
Jul 28, 8 AM $0.0000766
+0.00%
$76,609 $286,922
Jul 28, 7 AM $0.0000766
-1.24%
$76,580 $288,827
Jul 28, 6 AM $0.0000776
+0.64%
$77,559 $290,571
Jul 28, 5 AM $0.000077
+0.07%
$77,014 $290,739
Jul 28, 4 AM $0.0000769
-0.06%
$76,933 $286,529
Jul 28, 3 AM $0.0000782
-1.38%
$78,203 $286,213
Jul 28, 2 AM $0.0000793
+0.06%
$79,294 $286,943