AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 14
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000803
+0.00%
$ 80,332 $ 386,868
9:21 AM $ 0.0000803
+0.00%
$ 80,332 $ 385,572
9:20 AM $ 0.0000803
+0.00%
$ 80,332 $ 385,469
9:19 AM $ 0.0000804
+0.00%
$ 80,383 $ 385,469
9:16 AM $ 0.0000804
+0.00%
$ 80,383 $ 386,418
9:15 AM $ 0.0000804
+0.00%
$ 80,383 $ 386,347
9:14 AM $ 0.0000804
+0.00%
$ 80,376 $ 386,347
9:11 AM $ 0.0000804
+0.00%
$ 80,376 $ 385,842
9:10 AM $ 0.0000804
+0.00%
$ 80,376 $ 385,722
9:09 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,722
9:06 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,896
9:05 AM $ 0.0000804
+0.00%
$ 80,357 $ 385,997
9:04 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,997
9:01 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,049
9:00 AM $ 0.0000804
+0.00%
$ 80,401 $ 385,030
8:59 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,030
8:56 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,399
8:55 AM $ 0.0000803
+0.00%
$ 80,304 $ 385,144
8:54 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,144
8:51 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,329
8:50 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,201
8:49 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,201
8:46 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,667
8:45 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,634
8:44 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,634
8:41 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,625
8:40 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,706
8:39 AM $ 0.0000802
+0.00%
$ 80,216 $ 385,706
8:36 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,069
8:35 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,129
8:34 AM $ 0.0000802
+0.00%
$ 80,197 $ 386,129
8:31 AM $ 0.0000802
+0.00%
$ 80,197 $ 385,681
8:30 AM $ 0.0000802
+0.00%
$ 80,197 $ 385,708
8:29 AM $ 0.0000802
+0.00%
$ 80,216 $ 385,708
8:26 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,496
8:25 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,507
8:24 AM $ 0.0000802
+0.00%
$ 80,157 $ 386,507
8:21 AM $ 0.0000802
+0.00%
$ 80,157 $ 385,701
8:20 AM $ 0.0000802
+0.00%
$ 80,157 $ 385,703
8:19 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,703
8:16 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,725
8:15 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,789
8:14 AM $ 0.0000802
+0.00%
$ 80,158 $ 385,789
8:11 AM $ 0.0000802
+0.00%
$ 80,158 $ 386,125
8:10 AM $ 0.0000802
+0.00%
$ 80,158 $ 386,156
8:09 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,156
8:06 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,310
8:05 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,276
8:04 AM $ 0.0000802
+0.00%
$ 80,219 $ 386,276
8:01 AM $ 0.0000802
+0.00%
$ 80,219 $ 385,698