AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000793
+0.06%
$79,294 $286,943
Jul 28, 1 AM $0.0000793
+0.00%
$79,255 $288,428
Jul 28, 12 AM $0.0000792
-0.09%
$79,223 $287,534
Jul 27, 11 PM $0.0000793
+0.05%
$79,323 $286,448
Jul 27, 10 PM $0.0000793
+0.09%
$79,267 $286,041
Jul 27, 9 PM $0.0000792
+0.02%
$79,182 $284,914
Jul 27, 8 PM $0.0000792
+0.09%
$79,195 $285,378
Jul 27, 7 PM $0.0000792
-0.03%
$79,140 $283,645
Jul 27, 6 PM $0.0000792
+0.05%
$79,180 $287,936
Jul 27, 5 PM $0.0000791
-0.13%
$79,108 $286,570
Jul 27, 4 PM $0.0000792
-0.01%
$79,214 $286,235
Jul 27, 3 PM $0.0000792
+0.63%
$79,224 $286,045
Jul 27, 2 PM $0.0000788
+1.10%
$78,743 $285,125
Jul 27, 1 PM $0.0000779
-0.04%
$77,917 $286,588
Jul 27, 12 PM $0.0000779
+0.02%
$77,929 $285,792
Jul 27, 11 AM $0.0000779
-0.76%
$77,880 $285,728
Jul 27, 10 AM $0.0000785
-0.01%
$78,434 $286,606
Jul 27, 9 AM $0.0000784
-0.07%
$78,408 $286,826
Jul 27, 8 AM $0.0000785
+0.01%
$78,466 $286,488
Jul 27, 7 AM $0.0000785
-0.12%
$78,478 $285,825
Jul 27, 6 AM $0.0000786
+0.06%
$78,569 $283,667
Jul 27, 5 AM $0.0000786
+0.08%
$78,563 $282,324
Jul 27, 4 AM $0.0000785
-0.02%
$78,527 $283,382
Jul 27, 3 AM $0.0000785
-0.09%
$78,484 $283,202
Jul 27, 2 AM $0.0000786
+0.04%
$78,564 $282,775
Jul 27, 1 AM $0.0000786
+0.02%
$78,566 $284,242
Jul 27, 12 AM $0.0000786
+0.04%
$78,536 $285,333
Jul 26, 11 PM $0.0000785
-0.02%
$78,532 $283,787
Jul 26, 10 PM $0.0000786
+1.16%
$78,560 $284,873
Jul 26, 9 PM $0.0000777
-0.05%
$77,719 $287,540
Jul 26, 8 PM $0.0000778
-0.01%
$77,758 $287,943
Jul 26, 7 PM $0.0000778
+0.10%
$77,737 $289,712
Jul 26, 6 PM $0.0000777
-0.13%
$77,644 $288,901
Jul 26, 5 PM $0.0000777
-0.13%
$77,732 $325,710
Jul 26, 4 PM $0.0000778
+0.03%
$77,833 $291,622
Jul 26, 3 PM $0.0000778
-0.04%
$77,812 $334,531
Jul 26, 2 PM $0.0000778
-2.72%
$77,824 $337,457
Jul 26, 1 PM $0.00008
-0.31%
$79,987 $341,484
Jul 26, 12 PM $0.0000802
-0.06%
$80,197 $344,833
Jul 26, 11 AM $0.0000803
+0.21%
$80,267 $346,236
Jul 26, 10 AM $0.0000802
+0.06%
$80,136 $347,678
Jul 26, 9 AM $0.0000802
+0.03%
$80,135 $350,668
Jul 26, 8 AM $0.0000801
-0.05%
$80,091 $354,572
Jul 26, 7 AM $0.0000801
-0.03%
$80,072 $359,631
Jul 26, 6 AM $0.0000801
+0.01%
$80,052 $363,671
Jul 26, 5 AM $0.00008
+0.59%
$80,023 $366,011
Jul 26, 4 AM $0.0000795
-0.02%
$79,517 $370,817
Jul 26, 3 AM $0.0000796
+0.15%
$79,571 $376,577
Jul 26, 2 AM $0.0000795
-0.83%
$79,482 $378,947
Jul 26, 1 AM $0.0000801
+0.05%
$80,118 $376,360