AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 15
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000802
+0.00%
$ 80,213 $ 385,634
8:44 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,634
8:41 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,625
8:40 AM $ 0.0000802
+0.00%
$ 80,220 $ 385,706
8:39 AM $ 0.0000802
+0.00%
$ 80,216 $ 385,706
8:36 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,069
8:35 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,129
8:34 AM $ 0.0000802
+0.00%
$ 80,197 $ 386,129
8:31 AM $ 0.0000802
+0.00%
$ 80,197 $ 385,681
8:30 AM $ 0.0000802
+0.00%
$ 80,197 $ 385,708
8:29 AM $ 0.0000802
+0.00%
$ 80,216 $ 385,708
8:26 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,496
8:25 AM $ 0.0000802
+0.00%
$ 80,216 $ 386,507
8:24 AM $ 0.0000802
+0.00%
$ 80,157 $ 386,507
8:21 AM $ 0.0000802
+0.00%
$ 80,157 $ 385,701
8:20 AM $ 0.0000802
+0.00%
$ 80,157 $ 385,703
8:19 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,703
8:16 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,725
8:15 AM $ 0.0000802
+0.00%
$ 80,159 $ 385,789
8:14 AM $ 0.0000802
+0.00%
$ 80,158 $ 385,789
8:11 AM $ 0.0000802
+0.00%
$ 80,158 $ 386,125
8:10 AM $ 0.0000802
+0.00%
$ 80,158 $ 386,156
8:09 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,156
8:06 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,310
8:05 AM $ 0.0000802
+0.00%
$ 80,200 $ 386,276
8:04 AM $ 0.0000802
+0.00%
$ 80,219 $ 386,276
8:01 AM $ 0.0000802
+0.00%
$ 80,219 $ 385,698
8:00 AM $ 0.0000802
+0.00%
$ 80,219 $ 385,709
7:59 AM $ 0.0000802
+0.00%
$ 80,203 $ 385,709
7:56 AM $ 0.0000802
+0.00%
$ 80,203 $ 386,854
7:55 AM $ 0.0000802
+0.00%
$ 80,203 $ 386,804
7:54 AM $ 0.0000802
+0.00%
$ 80,175 $ 386,804
7:51 AM $ 0.0000802
+0.00%
$ 80,175 $ 386,660
7:50 AM $ 0.0000802
+0.00%
$ 80,175 $ 386,669
7:49 AM $ 0.0000802
+0.00%
$ 80,217 $ 386,669
7:46 AM $ 0.0000802
+0.00%
$ 80,217 $ 387,092
7:45 AM $ 0.0000802
-0.01%
$ 80,217 $ 387,149
7:44 AM $ 0.0000802
+0.00%
$ 80,211 $ 387,149
7:41 AM $ 0.0000802
+0.00%
$ 80,211 $ 386,836
7:40 AM $ 0.0000802
+0.00%
$ 80,211 $ 386,847
7:39 AM $ 0.0000802
+0.00%
$ 80,214 $ 386,847
7:36 AM $ 0.0000802
+0.00%
$ 80,214 $ 386,269
7:35 AM $ 0.0000802
+0.00%
$ 80,214 $ 386,325
7:34 AM $ 0.0000802
+0.00%
$ 80,156 $ 386,325
7:31 AM $ 0.0000802
+0.00%
$ 80,156 $ 386,872
7:30 AM $ 0.0000802
+0.00%
$ 80,156 $ 386,785
7:29 AM $ 0.0000802
+0.00%
$ 80,208 $ 386,785
7:26 AM $ 0.0000802
+0.00%
$ 80,208 $ 386,830
7:25 AM $ 0.0000802
+0.00%
$ 80,208 $ 386,699
7:24 AM $ 0.0000802
+0.00%
$ 80,187 $ 386,699