AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0000801
+0.05%
$80,118 $376,360
Jul 26, 12 AM $0.0000801
+0.09%
$80,066 $375,158
Jul 25, 11 PM $0.00008
-0.08%
$79,964 $374,885
Jul 25, 10 PM $0.00008
-0.10%
$80,019 $371,427
Jul 25, 9 PM $0.0000801
-0.07%
$80,128 $370,066
Jul 25, 8 PM $0.0000802
+0.11%
$80,180 $370,450
Jul 25, 7 PM $0.0000801
-0.02%
$80,115 $369,567
Jul 25, 6 PM $0.0000801
+0.00%
$80,128 $368,669
Jul 25, 5 PM $0.0000801
+0.03%
$80,096 $369,561
Jul 25, 4 PM $0.0000801
-0.88%
$80,035 $371,800
Jul 25, 3 PM $0.0000807
+1.32%
$80,727 $370,459
Jul 25, 2 PM $0.0000797
+0.01%
$79,694 $373,926
Jul 25, 1 PM $0.0000797
-0.07%
$79,673 $372,292
Jul 25, 12 PM $0.0000797
+0.00%
$79,703 $370,037
Jul 25, 11 AM $0.0000797
+0.04%
$79,701 $371,886
Jul 25, 10 AM $0.0000797
+0.03%
$79,667 $374,328
Jul 25, 9 AM $0.0000796
-0.16%
$79,624 $373,562
Jul 25, 8 AM $0.0000798
-0.07%
$79,741 $374,078
Jul 25, 7 AM $0.0000797
+0.03%
$79,729 $374,082
Jul 25, 6 AM $0.0000797
-0.02%
$79,676 $371,914
Jul 25, 5 AM $0.0000797
-0.08%
$79,655 $376,166
Jul 25, 4 AM $0.0000797
-0.02%
$79,703 $374,970
Jul 25, 3 AM $0.0000798
+0.00%
$79,765 $373,387
Jul 25, 2 AM $0.0000798
-0.04%
$79,746 $378,784
Jul 25, 1 AM $0.0000798
+0.11%
$79,812 $380,407
Jul 25, 12 AM $0.0000797
+0.09%
$79,716 $383,110
Jul 24, 11 PM $0.0000797
+0.00%
$79,696 $386,178
Jul 24, 10 PM $0.0000797
-0.06%
$79,657 $387,540
Jul 24, 9 PM $0.0000796
-0.10%
$79,629 $388,765
Jul 24, 8 PM $0.0000798
-1.14%
$79,737 $387,750
Jul 24, 7 PM $0.0000807
+0.11%
$80,644 $386,649
Jul 24, 6 PM $0.0000806
+0.27%
$80,552 $384,190
Jul 24, 5 PM $0.0000803
+0.08%
$80,332 $382,727
Jul 24, 4 PM $0.0000803
+0.03%
$80,242 $382,753
Jul 24, 3 PM $0.0000802
-0.05%
$80,206 $381,175
Jul 24, 2 PM $0.0000803
-0.22%
$80,249 $380,775
Jul 24, 1 PM $0.0000805
+0.14%
$80,457 $380,929
Jul 24, 12 PM $0.0000803
-0.09%
$80,311 $382,595
Jul 24, 11 AM $0.0000804
-0.01%
$80,383 $382,906
Jul 24, 10 AM $0.0000804
+0.01%
$80,399 $381,186
Jul 24, 9 AM $0.0000804
-0.04%
$80,371 $383,003
Jul 24, 8 AM $0.0000804
+0.09%
$80,420 $380,324
Jul 24, 7 AM $0.0000804
-0.07%
$80,404 $379,709
Jul 24, 6 AM $0.0000805
-0.08%
$80,468 $382,741
Jul 24, 5 AM $0.0000805
+0.07%
$80,530 $379,871
Jul 24, 4 AM $0.0000805
-0.17%
$80,470 $380,743
Jul 24, 3 AM $0.0000806
+0.11%
$80,542 $382,225
Jul 24, 2 AM $0.0000805
-0.15%
$80,484 $378,891
Jul 24, 1 AM $0.0000806
+0.10%
$80,617 $377,072
Jul 24, 12 AM $0.0000806
+0.12%
$80,571 $377,455