AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000676
+4.40%
$ 67,553 $ 333,525
Apr 6, 1 AM $ 0.0000647
-0.03%
$ 64,727 $ 334,792
Apr 6, 12 AM $ 0.0000647
-0.33%
$ 64,729 $ 333,751
Apr 5, 11 PM $ 0.000065
+0.36%
$ 64,955 $ 330,044
Apr 5, 10 PM $ 0.0000647
+0.02%
$ 64,711 $ 331,603
Apr 5, 9 PM $ 0.0000647
+0.40%
$ 64,702 $ 332,939
Apr 5, 8 PM $ 0.0000644
-0.34%
$ 64,430 $ 334,299
Apr 5, 7 PM $ 0.0000647
+0.09%
$ 64,673 $ 333,180
Apr 5, 6 PM $ 0.0000646
+0.03%
$ 64,598 $ 335,482
Apr 5, 5 PM $ 0.0000646
+0.46%
$ 64,567 $ 337,048
Apr 5, 4 PM $ 0.0000646
+0.03%
$ 64,570 $ 338,512
Apr 5, 3 PM $ 0.0000647
+0.43%
$ 64,741 $ 338,120
Apr 5, 2 PM $ 0.0000645
+0.03%
$ 64,489 $ 337,840
Apr 5, 1 PM $ 0.0000645
-0.94%
$ 64,495 $ 337,827
Apr 5, 12 PM $ 0.0000651
+0.10%
$ 65,108 $ 338,692
Apr 5, 11 AM $ 0.000065
+0.02%
$ 65,033 $ 340,742
Apr 5, 10 AM $ 0.000065
-0.08%
$ 65,010 $ 339,322
Apr 5, 9 AM $ 0.0000651
-0.41%
$ 65,079 $ 339,659
Apr 5, 8 AM $ 0.0000653
+0.00%
$ 65,343 $ 339,801
Apr 5, 7 AM $ 0.0000654
-0.36%
$ 65,361 $ 341,366
Apr 5, 6 AM $ 0.0000656
-0.11%
$ 65,587 $ 341,093
Apr 5, 5 AM $ 0.0000657
+0.03%
$ 65,668 $ 341,531
Apr 5, 4 AM $ 0.0000657
+0.38%
$ 65,650 $ 340,817
Apr 5, 3 AM $ 0.0000654
+0.09%
$ 65,404 $ 341,075
Apr 5, 2 AM $ 0.0000654
+0.18%
$ 65,364 $ 341,416
Apr 5, 1 AM $ 0.0000653
-0.08%
$ 65,250 $ 340,144
Apr 5, 12 AM $ 0.0000653
+0.10%
$ 65,295 $ 335,576
Apr 4, 11 PM $ 0.0000652
+0.01%
$ 65,234 $ 335,321
Apr 4, 10 PM $ 0.0000652
-0.17%
$ 65,206 $ 333,396
Apr 4, 9 PM $ 0.0000653
+0.47%
$ 65,316 $ 331,320
Apr 4, 8 PM $ 0.000065
+0.39%
$ 64,996 $ 327,334
Apr 4, 7 PM $ 0.0000651
-1.16%
$ 65,093 $ 323,915
Apr 4, 6 PM $ 0.0000653
-0.01%
$ 65,280 $ 318,397
Apr 4, 5 PM $ 0.0000649
-0.06%
$ 64,906 $ 313,359
Apr 4, 4 PM $ 0.000065
+0.09%
$ 65,004 $ 307,949
Apr 4, 3 PM $ 0.0000651
+0.12%
$ 65,139 $ 304,023
Apr 4, 2 PM $ 0.0000651
-0.57%
$ 65,143 $ 301,539
Apr 4, 1 PM $ 0.0000655
-0.07%
$ 65,500 $ 297,225
Apr 4, 12 PM $ 0.0000656
-3.10%
$ 65,547 $ 293,087
Apr 4, 11 AM $ 0.0000677
+1.18%
$ 67,647 $ 290,052
Apr 4, 10 AM $ 0.0000669
-0.46%
$ 66,857 $ 287,076
Apr 4, 9 AM $ 0.0000674
-0.01%
$ 67,435 $ 282,441
Apr 4, 8 AM $ 0.0000674
-0.54%
$ 67,445 $ 281,609
Apr 4, 7 AM $ 0.0000674
-0.02%
$ 67,390 $ 279,096
Apr 4, 6 AM $ 0.0000668
-0.06%
$ 66,827 $ 272,869
Apr 4, 5 AM $ 0.0000669
-0.03%
$ 66,850 $ 266,513
Apr 4, 4 AM $ 0.0000671
-0.04%
$ 67,050 $ 262,010
Apr 4, 3 AM $ 0.0000671
+0.00%
$ 67,079 $ 256,879
Apr 4, 2 AM $ 0.0000671
-0.58%
$ 67,079 $ 252,778
Apr 4, 1 AM $ 0.0000675
+0.50%
$ 67,462 $ 249,521