AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000806
+0.12%
$80,571 $377,455
Jul 23, 11 PM $0.0000805
-0.18%
$80,493 $378,065
Jul 23, 10 PM $0.0000807
+0.05%
$80,638 $378,540
Jul 23, 9 PM $0.0000806
+0.06%
$80,558 $376,635
Jul 23, 8 PM $0.0000805
-0.15%
$80,513 $376,332
Jul 23, 7 PM $0.0000806
-0.02%
$80,629 $377,847
Jul 23, 6 PM $0.0000807
-1.97%
$80,644 $382,470
Jul 23, 5 PM $0.0000823
-0.03%
$82,284 $380,297
Jul 23, 4 PM $0.0000823
-0.10%
$82,305 $379,013
Jul 23, 3 PM $0.0000824
+0.05%
$82,351 $382,786
Jul 23, 2 PM $0.0000823
-0.07%
$82,292 $383,522
Jul 23, 1 PM $0.0000824
+0.09%
$82,381 $384,448
Jul 23, 12 PM $0.0000823
-0.09%
$82,315 $387,036
Jul 23, 11 AM $0.0000824
+0.11%
$82,391 $386,213
Jul 23, 10 AM $0.0000823
-0.04%
$82,275 $385,682
Jul 23, 9 AM $0.0000823
-0.05%
$82,312 $384,380
Jul 23, 8 AM $0.0000824
+0.09%
$82,363 $387,775
Jul 23, 7 AM $0.0000823
-0.11%
$82,307 $389,413
Jul 23, 6 AM $0.0000824
+0.03%
$82,350 $389,602
Jul 23, 5 AM $0.0000824
+0.04%
$82,361 $392,675
Jul 23, 4 AM $0.0000824
+0.30%
$82,352 $393,743
Jul 23, 3 AM $0.0000822
+2.41%
$82,136 $392,138
Jul 23, 2 AM $0.0000803
-0.02%
$80,252 $388,506
Jul 23, 1 AM $0.0000803
+0.10%
$80,254 $389,426
Jul 23, 12 AM $0.0000807
-0.07%
$80,687 $388,078
Jul 22, 11 PM $0.0000808
+0.14%
$80,828 $385,729
Jul 22, 10 PM $0.0000807
-0.09%
$80,719 $383,908
Jul 22, 9 PM $0.0000808
-0.06%
$80,787 $388,146
Jul 22, 8 PM $0.0000809
+0.14%
$80,903 $387,214
Jul 22, 7 PM $0.0000808
-0.04%
$80,779 $386,541
Jul 22, 6 PM $0.0000808
+0.01%
$80,795 $384,457
Jul 22, 5 PM $0.0000808
+0.01%
$80,808 $387,514
Jul 22, 4 PM $0.0000808
+0.03%
$80,752 $389,641
Jul 22, 3 PM $0.0000807
+1.21%
$80,718 $389,546
Jul 22, 2 PM $0.0000798
+0.01%
$79,755 $388,765
Jul 22, 1 PM $0.0000798
+0.15%
$79,749 $390,721
Jul 22, 12 PM $0.0000796
-0.06%
$79,627 $387,731
Jul 22, 11 AM $0.0000797
-0.10%
$79,677 $388,800
Jul 22, 10 AM $0.0000798
+0.07%
$79,765 $392,078
Jul 22, 9 AM $0.0000797
-0.10%
$79,712 $393,956
Jul 22, 8 AM $0.0000798
-0.02%
$79,821 $395,173
Jul 22, 7 AM $0.0000799
-1.50%
$79,836 $392,939
Jul 22, 6 AM $0.0000811
+0.14%
$81,094 $389,201
Jul 22, 5 AM $0.0000811
+0.22%
$81,058 $388,178
Jul 22, 4 AM $0.0000809
-0.01%
$80,864 $386,926
Jul 22, 3 AM $0.0000809
-0.01%
$80,891 $386,308
Jul 22, 2 AM $0.0000809
+0.02%
$80,908 $391,145
Jul 22, 1 AM $0.000081
+0.00%
$80,958 $391,017
Jul 22, 12 AM $0.0000809
-0.07%
$80,891 $392,043
Jul 21, 11 PM $0.0000809
-0.13%
$80,909 $393,010