AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0000809
-0.13%
$80,909 $393,010
Jul 21, 10 PM $0.000081
+0.02%
$80,965 $394,964
Jul 21, 9 PM $0.000081
+0.19%
$80,972 $392,174
Jul 21, 8 PM $0.0000809
-0.13%
$80,869 $392,813
Jul 21, 7 PM $0.000081
-0.06%
$80,977 $394,785
Jul 21, 6 PM $0.000081
+0.06%
$80,978 $393,483
Jul 21, 5 PM $0.0000809
-0.07%
$80,923 $394,655
Jul 21, 4 PM $0.000081
+0.19%
$81,010 $392,033
Jul 21, 3 PM $0.0000809
+0.11%
$80,867 $389,946
Jul 21, 2 PM $0.0000808
-0.25%
$80,745 $389,488
Jul 21, 1 PM $0.0000809
+0.32%
$80,927 $386,855
Jul 21, 12 PM $0.0000807
-0.08%
$80,690 $385,077
Jul 21, 11 AM $0.0000808
+0.00%
$80,747 $384,446
Jul 21, 10 AM $0.0000807
+0.03%
$80,728 $381,594
Jul 21, 9 AM $0.0000807
-0.01%
$80,683 $381,864
Jul 21, 8 AM $0.0000807
+0.03%
$80,701 $379,448
Jul 21, 7 AM $0.0000807
-0.14%
$80,681 $381,597
Jul 21, 6 AM $0.0000808
+0.12%
$80,792 $384,294
Jul 21, 5 AM $0.0000807
+0.02%
$80,713 $381,323
Jul 21, 4 AM $0.0000807
-0.06%
$80,681 $381,679
Jul 21, 3 AM $0.0000807
-0.06%
$80,732 $382,014
Jul 21, 2 AM $0.0000808
+0.07%
$80,796 $381,068
Jul 21, 1 AM $0.0000807
+0.04%
$80,704 $381,133
Jul 21, 12 AM $0.0000808
+0.01%
$80,739 $379,227
Jul 20, 11 PM $0.0000808
-0.03%
$80,738 $377,440
Jul 20, 10 PM $0.0000808
-0.15%
$80,744 $373,531
Jul 20, 9 PM $0.0000808
+0.02%
$80,828 $366,523
Jul 20, 8 PM $0.0000809
-0.07%
$80,852 $362,207
Jul 20, 7 PM $0.0000809
-0.03%
$80,900 $357,494
Jul 20, 6 PM $0.000081
-0.05%
$80,934 $358,232
Jul 20, 5 PM $0.000081
+0.08%
$81,027 $355,180
Jul 20, 4 PM $0.000081
-0.01%
$81,015 $353,631
Jul 20, 3 PM $0.0000811
-0.77%
$81,079 $353,245
Jul 20, 2 PM $0.0000817
-0.02%
$81,719 $351,375
Jul 20, 1 PM $0.0000818
+0.02%
$81,736 $354,775
Jul 20, 12 PM $0.0000817
-0.05%
$81,720 $355,622
Jul 20, 11 AM $0.0000818
+0.11%
$81,758 $356,299
Jul 20, 10 AM $0.0000817
-0.06%
$81,669 $357,615
Jul 20, 9 AM $0.0000817
+0.02%
$81,719 $356,524
Jul 20, 8 AM $0.0000817
-0.03%
$81,705 $359,012
Jul 20, 7 AM $0.0000817
-0.03%
$81,726 $358,882
Jul 20, 6 AM $0.0000818
+0.01%
$81,749 $359,064
Jul 20, 5 AM $0.0000818
+0.19%
$81,741 $359,590
Jul 20, 4 AM $0.0000816
-0.25%
$81,589 $359,687
Jul 20, 3 AM $0.0000818
+0.13%
$81,776 $358,723
Jul 20, 2 AM $0.0000817
+1.18%
$81,643 $356,806
Jul 20, 1 AM $0.0000807
-0.06%
$80,684 $354,743
Jul 20, 12 AM $0.0000808
-0.06%
$80,737 $356,619
Jul 19, 11 PM $0.0000808
+0.02%
$80,820 $357,269
Jul 19, 10 PM $0.0000808
-0.04%
$80,743 $361,131