AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000685
-0.75%
$ 68,456 $ 217,149
Apr 1, 11 PM $ 0.000069
+0.77%
$ 68,966 $ 217,483
Apr 1, 10 PM $ 0.0000684
-0.70%
$ 68,446 $ 220,582
Apr 1, 9 PM $ 0.0000689
+0.35%
$ 68,916 $ 219,416
Apr 1, 8 PM $ 0.0000687
+0.44%
$ 68,686 $ 217,707
Apr 1, 7 PM $ 0.0000684
-0.04%
$ 68,376 $ 216,951
Apr 1, 6 PM $ 0.0000684
+0.00%
$ 68,386 $ 217,840
Apr 1, 5 PM $ 0.0000684
+0.04%
$ 68,406 $ 215,956
Apr 1, 4 PM $ 0.0000684
+0.00%
$ 68,386 $ 213,945
Apr 1, 3 PM $ 0.0000684
+0.01%
$ 68,386 $ 214,012
Apr 1, 2 PM $ 0.0000684
+0.01%
$ 68,386 $ 214,270
Apr 1, 1 PM $ 0.0000684
+0.00%
$ 68,376 $ 212,471
Apr 1, 12 PM $ 0.0000684
+0.00%
$ 68,386 $ 212,369
Apr 1, 11 AM $ 0.0000684
-0.07%
$ 68,396 $ 213,314
Apr 1, 10 AM $ 0.0000685
-0.45%
$ 68,456 $ 211,378
Apr 1, 9 AM $ 0.0000688
+0.10%
$ 68,776 $ 213,059
Apr 1, 8 AM $ 0.0000687
-0.39%
$ 68,686 $ 217,678
Apr 1, 7 AM $ 0.000069
+0.15%
$ 68,956 $ 216,685
Apr 1, 6 AM $ 0.0000689
+1.40%
$ 68,856 $ 214,924
Apr 1, 5 AM $ 0.0000679
+0.03%
$ 67,925 $ 212,280
Apr 1, 4 AM $ 0.0000679
+0.74%
$ 67,895 $ 215,387
Apr 1, 3 AM $ 0.0000674
+0.00%
$ 67,394 $ 212,687
Apr 1, 2 AM $ 0.0000674
+0.36%
$ 67,404 $ 214,871
Apr 1, 1 AM $ 0.0000672
+0.03%
$ 67,184 $ 215,593
Apr 1, 12 AM $ 0.0000672
+0.00%
$ 67,164 $ 217,723
Mar 31, 11 PM $ 0.0000672
-0.04%
$ 67,154 $ 216,957
Mar 31, 10 PM $ 0.0000672
-0.03%
$ 67,154 $ 216,156
Mar 31, 9 PM $ 0.0000672
+0.01%
$ 67,174 $ 215,733
Mar 31, 8 PM $ 0.0000672
+0.00%
$ 67,164 $ 218,696
Mar 31, 7 PM $ 0.0000672
+0.04%
$ 67,184 $ 219,255
Mar 31, 6 PM $ 0.0000672
+0.00%
$ 67,184 $ 217,597
Mar 31, 5 PM $ 0.0000672
+1.79%
$ 67,164 $ 219,120
Mar 31, 4 PM $ 0.000066
+0.02%
$ 65,975 $ 218,909
Mar 31, 3 PM $ 0.000066
+0.03%
$ 65,975 $ 218,126
Mar 31, 2 PM $ 0.000066
+0.02%
$ 65,965 $ 216,609
Mar 31, 1 PM $ 0.000066
+0.02%
$ 65,975 $ 211,302
Mar 31, 12 PM $ 0.000066
-0.38%
$ 65,965 $ 210,074
Mar 31, 11 AM $ 0.0000662
+0.32%
$ 66,185 $ 211,601
Mar 31, 10 AM $ 0.0000674
+0.30%
$ 67,414 $ 211,969
Mar 31, 9 AM $ 0.0000672
-1.87%
$ 67,224 $ 209,552
Mar 31, 8 AM $ 0.0000685
+0.63%
$ 68,506 $ 208,004
Mar 31, 7 AM $ 0.0000681
+0.44%
$ 68,054 $ 207,832
Mar 31, 6 AM $ 0.0000678
-0.34%
$ 67,764 $ 208,263
Mar 31, 5 AM $ 0.000068
-0.53%
$ 67,984 $ 208,584
Mar 31, 4 AM $ 0.0000683
+0.33%
$ 68,334 $ 207,860
Mar 31, 3 AM $ 0.0000681
+0.01%
$ 68,136 $ 207,371
Mar 31, 2 AM $ 0.0000681
+0.00%
$ 68,106 $ 206,848
Mar 31, 1 AM $ 0.0000681
-0.01%
$ 68,116 $ 204,842
Mar 31, 12 AM $ 0.0000681
+0.03%
$ 68,126 $ 206,096
Mar 30, 11 PM $ 0.0000681
-2.32%
$ 68,106 $ 206,734