AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000681
-2.32%
$ 68,106 $ 206,734
Mar 30, 10 PM $ 0.0000697
+0.01%
$ 69,735 $ 206,188
Mar 30, 9 PM $ 0.0000697
+0.03%
$ 69,735 $ 206,421
Mar 30, 8 PM $ 0.0000697
+0.01%
$ 69,725 $ 206,128
Mar 30, 7 PM $ 0.0000697
+0.03%
$ 69,735 $ 204,871
Mar 30, 6 PM $ 0.0000697
-0.01%
$ 69,735 $ 205,588
Mar 30, 5 PM $ 0.0000697
-0.04%
$ 69,715 $ 206,274
Mar 30, 4 PM $ 0.0000697
-0.04%
$ 69,713 $ 206,695
Mar 30, 3 PM $ 0.0000697
+2.51%
$ 69,743 $ 207,680
Mar 30, 2 PM $ 0.000068
-1.63%
$ 68,036 $ 215,978
Mar 30, 1 PM $ 0.0000692
+0.00%
$ 69,166 $ 215,978
Mar 30, 12 PM $ 0.0000669
+0.02%
$ 66,852 $ 215,641
Mar 30, 11 AM $ 0.0000668
-0.03%
$ 66,837 $ 213,732
Mar 30, 10 AM $ 0.0000669
+0.37%
$ 66,877 $ 214,192
Mar 30, 9 AM $ 0.0000666
-0.48%
$ 66,638 $ 215,977
Mar 30, 8 AM $ 0.000067
-0.22%
$ 66,947 $ 215,716
Mar 30, 7 AM $ 0.0000671
-0.33%
$ 67,127 $ 218,616
Mar 30, 6 AM $ 0.0000674
-0.75%
$ 67,377 $ 221,194
Mar 30, 5 AM $ 0.0000679
+0.72%
$ 67,856 $ 221,665
Mar 30, 4 AM $ 0.0000674
+0.37%
$ 67,368 $ 220,540
Mar 30, 3 AM $ 0.0000671
+0.07%
$ 67,139 $ 221,143
Mar 30, 2 AM $ 0.0000671
+0.03%
$ 67,109 $ 222,658
Mar 30, 1 AM $ 0.0000671
-0.01%
$ 67,109 $ 224,503
Mar 30, 12 AM $ 0.0000671
-0.03%
$ 67,089 $ 225,313
Mar 29, 11 PM $ 0.0000671
+0.06%
$ 67,109 $ 225,650
Mar 29, 10 PM $ 0.0000671
-0.02%
$ 67,079 $ 230,001
Mar 29, 9 PM $ 0.0000671
+0.07%
$ 67,082 $ 230,406
Mar 29, 8 PM $ 0.000067
-0.53%
$ 67,042 $ 229,047
Mar 29, 7 PM $ 0.0000674
-0.05%
$ 67,381 $ 232,464
Mar 29, 6 PM $ 0.000067
+0.00%
$ 66,966 $ 232,706
Mar 29, 5 PM $ 0.0000671
-0.21%
$ 67,103 $ 232,266
Mar 29, 4 PM $ 0.0000674
+0.02%
$ 67,370 $ 231,067
Mar 29, 3 PM $ 0.0000673
-0.26%
$ 67,301 $ 230,460
Mar 29, 2 PM $ 0.0000674
-0.21%
$ 67,397 $ 228,054
Mar 29, 1 PM $ 0.0000673
-1.06%
$ 67,318 $ 226,144
Mar 29, 9 AM $ 0.0000721
+1.19%
$ 72,095 $ 234,679
Mar 29, 8 AM $ 0.0000714
-0.14%
$ 71,407 $ 236,005
Mar 29, 7 AM $ 0.0000715
-0.33%
$ 71,481 $ 235,266
Mar 29, 6 AM $ 0.0000718
-0.01%
$ 71,794 $ 233,878
Mar 29, 5 AM $ 0.0000717
+0.45%
$ 71,694 $ 232,639
Mar 29, 4 AM $ 0.0000714
+0.46%
$ 71,376 $ 231,866
Mar 29, 3 AM $ 0.0000711
-0.22%
$ 71,046 $ 232,464
Mar 29, 2 AM $ 0.0000712
-0.11%
$ 71,226 $ 232,870
Mar 29, 1 AM $ 0.0000712
+0.18%
$ 71,236 $ 232,072
Mar 29, 12 AM $ 0.0000712
+0.01%
$ 71,195 $ 238,047
Mar 28, 11 PM $ 0.0000712
-0.10%
$ 71,236 $ 236,347
Mar 28, 10 PM $ 0.0000713
+0.08%
$ 71,266 $ 237,799
Mar 28, 9 PM $ 0.000071
-0.08%
$ 71,037 $ 237,379
Mar 28, 8 PM $ 0.0000711
+0.35%
$ 71,107 $ 239,302
Mar 28, 7 PM $ 0.0000709
+0.17%
$ 70,866 $ 237,336