AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0000808
-0.04%
$80,743 $361,131
Jul 19, 9 PM $0.0000807
-0.02%
$80,718 $368,422
Jul 19, 8 PM $0.0000807
+0.05%
$80,702 $372,057
Jul 19, 7 PM $0.0000808
+0.60%
$80,745 $375,604
Jul 19, 6 PM $0.0000802
-0.17%
$80,210 $374,629
Jul 19, 5 PM $0.0000803
-0.10%
$80,264 $375,909
Jul 19, 4 PM $0.0000804
+0.04%
$80,380 $377,249
Jul 19, 3 PM $0.0000804
+0.02%
$80,358 $376,949
Jul 19, 2 PM $0.0000804
+0.16%
$80,367 $377,129
Jul 19, 1 PM $0.0000803
-0.09%
$80,240 $377,392
Jul 19, 12 PM $0.0000803
+0.04%
$80,311 $379,266
Jul 19, 11 AM $0.0000803
-0.10%
$80,281 $378,233
Jul 19, 10 AM $0.0000804
-0.01%
$80,362 $380,454
Jul 19, 9 AM $0.0000804
+0.10%
$80,369 $380,156
Jul 19, 8 AM $0.0000803
+0.08%
$80,290 $378,000
Jul 19, 7 AM $0.0000802
-0.13%
$80,228 $376,232
Jul 19, 6 AM $0.0000803
+0.04%
$80,329 $377,551
Jul 19, 5 AM $0.0000803
-0.15%
$80,300 $379,583
Jul 19, 4 AM $0.0000804
+0.00%
$80,419 $378,401
Jul 19, 3 AM $0.0000804
+0.14%
$80,418 $378,832
Jul 19, 2 AM $0.0000803
-0.10%
$80,297 $379,753
Jul 19, 1 AM $0.0000804
+0.21%
$80,385 $377,713
Jul 19, 12 AM $0.0000802
-0.15%
$80,223 $375,366
Jul 18, 11 PM $0.0000803
-0.09%
$80,321 $376,677
Jul 18, 10 PM $0.0000804
+0.03%
$80,391 $377,945
Jul 18, 9 PM $0.0000804
-0.01%
$80,365 $375,819
Jul 18, 8 PM $0.0000804
+0.05%
$80,347 $376,803
Jul 18, 7 PM $0.0000803
+0.02%
$80,265 $377,472
Jul 18, 6 PM $0.0000803
+0.04%
$80,246 $380,503
Jul 18, 5 PM $0.0000802
+0.32%
$80,223 $376,469
Jul 18, 4 PM $0.00008
+0.13%
$80,003 $376,689
Jul 18, 3 PM $0.0000799
-0.04%
$79,892 $377,976
Jul 18, 2 PM $0.0000799
+1.25%
$79,931 $378,408
Jul 18, 1 PM $0.0000789
-0.15%
$78,909 $375,884
Jul 18, 12 PM $0.000079
-1.02%
$79,008 $374,730
Jul 18, 11 AM $0.0000798
-0.04%
$79,830 $374,164
Jul 18, 10 AM $0.0000799
-0.02%
$79,848 $372,603
Jul 18, 9 AM $0.0000799
-0.02%
$79,841 $371,861
Jul 18, 8 AM $0.0000799
+0.05%
$79,871 $373,143
Jul 18, 7 AM $0.0000799
+0.08%
$79,878 $372,270
Jul 18, 6 AM $0.0000798
-0.06%
$79,806 $369,536
Jul 18, 5 AM $0.0000799
+0.03%
$79,851 $367,420
Jul 18, 4 AM $0.0000799
+0.16%
$79,864 $366,745
Jul 18, 3 AM $0.0000798
+0.04%
$79,737 $365,425
Jul 18, 2 AM $0.0000797
-0.16%
$79,726 $365,544
Jul 18, 1 AM $0.0000799
-0.02%
$79,855 $370,581
Jul 18, 12 AM $0.0000799
+0.00%
$79,851 $371,183
Jul 17, 11 PM $0.0000798
-0.02%
$79,828 $369,249
Jul 17, 10 PM $0.0000798
-0.04%
$79,800 $367,750
Jul 17, 9 PM $0.0000799
+0.03%
$79,860 $369,564