AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000858
+1.66%
$85,769 $398,072
Jul 5, 2026 $0.0000845
-0.42%
$84,367 $385,647
Jul 4, 2026 $0.0000848
+2.89%
$84,756 $344,089
Jul 3, 2026 $0.0000824
+1.43%
$82,413 $345,279
Jul 2, 2026 $0.0000812
+1.93%
$81,205 $341,240
Jul 1, 2026 $0.0000797
+2.00%
$79,643 $382,448
Jun 30, 2026 $0.0000781
+0.34%
$78,046 $376,459
Jun 29, 2026 $0.0000778
+3.20%
$77,786 $368,699
Jun 28, 2026 $0.0000754
-1.98%
$75,369 $362,054
Jun 27, 2026 $0.0000769
-0.59%
$76,894 $359,483
Jun 26, 2026 $0.0000774
+6.52%
$77,353 $372,201
Jun 25, 2026 $0.0000726
+1.91%
$72,597 $361,111
Jun 24, 2026 $0.0000712
-0.18%
$71,186 $343,678
Jun 23, 2026 $0.0000713
-2.90%
$71,317 $278,423
Jun 22, 2026 $0.0000735
-2.09%
$73,487 $326,412
Jun 21, 2026 $0.0000751
+1.79%
$75,053 $355,483
Jun 20, 2026 $0.0000738
+3.02%
$73,769 $289,400
Jun 19, 2026 $0.0000717
-1.18%
$71,710 $174,892
Jun 18, 2026 $0.0000726
-0.99%
$72,599 $348,564
Jun 17, 2026 $0.0000733
-0.72%
$73,319 $358,641
Jun 16, 2026 $0.0000739
-2.10%
$73,898 $369,354
Jun 15, 2026 $0.0000755
+0.27%
$75,526 $362,791
Jun 14, 2026 $0.0000749
+1.03%
$75,320 $356,525
Jun 13, 2026 $0.0000741
+3.12%
$74,005 $357,807
Jun 12, 2026 $0.0000717
+0.57%
$71,656 $356,206
Jun 11, 2026 $0.0000713
+2.49%
$71,244 $350,000
Jun 10, 2026 $0.0000695
-2.19%
$69,500 $347,397
Jun 9, 2026 $0.0000711
-2.76%
$71,076 $312,221
Jun 8, 2026 $0.0000726
+0.76%
$72,599 $352,556
Jun 7, 2026 $0.0000715
+4.43%
$71,536 $328,591
Jun 6, 2026 $0.0000685
+1.05%
$68,504 $338,423
Jun 5, 2026 $0.0000678
-4.96%
$67,784 $332,123
Jun 4, 2026 $0.0000713
-1.67%
$71,314 $350,700
Jun 3, 2026 $0.0000725
-1.30%
$72,539 $362,176
Jun 2, 2026 $0.0000735
-3.01%
$73,463 $358,467
Jun 1, 2026 $0.0000757
-3.26%
$75,737 $348,480
May 31, 2026 $0.0000783
+1.13%
$78,295 $374,231
May 30, 2026 $0.0000774
-2.14%
$77,418 $369,695
May 29, 2026 $0.0000792
-2.29%
$79,113 $379,394
May 28, 2026 $0.000081
+4.98%
$81,002 $364,041
May 27, 2026 $0.0000772
-1.55%
$77,146 $348,485
May 26, 2026 $0.0000784
-0.47%
$78,316 $368,185
May 25, 2026 $0.0000787
-2.66%
$78,721 $382,918
May 24, 2026 $0.0000806
+0.12%
$80,869 $381,396
May 23, 2026 $0.0000805
+1.70%
$80,477 $367,011
May 22, 2026 $0.0000791
-5.15%
$79,142 $375,976
May 21, 2026 $0.0000835
+2.65%
$83,443 $365,202
May 20, 2026 $0.0000813
-2.45%
$81,257 $311,558
May 19, 2026 $0.0000833
-2.86%
$83,323 $405,503
May 18, 2026 $0.0000858
+0.28%
$85,786 $399,016