AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0000799
+0.03%
$79,860 $369,564
Jul 17, 8 PM $0.0000798
-0.08%
$79,819 $367,905
Jul 17, 7 PM $0.0000799
+1.61%
$79,886 $367,014
Jul 17, 6 PM $0.0000787
+0.10%
$78,636 $365,151
Jul 17, 5 PM $0.0000786
-0.03%
$78,566 $367,974
Jul 17, 4 PM $0.0000786
+0.02%
$78,591 $367,973
Jul 17, 3 PM $0.0000786
-0.07%
$78,609 $367,345
Jul 17, 2 PM $0.0000787
+0.03%
$78,671 $365,885
Jul 17, 1 PM $0.0000787
-0.48%
$78,714 $363,127
Jul 17, 12 PM $0.0000791
+0.05%
$79,083 $365,081
Jul 17, 11 AM $0.0000791
-0.02%
$79,040 $364,440
Jul 17, 10 AM $0.0000791
+0.06%
$79,066 $361,782
Jul 17, 9 AM $0.000079
+0.37%
$79,017 $363,644
Jul 17, 8 AM $0.0000787
+0.10%
$78,725 $365,511
Jul 17, 7 AM $0.0000787
-0.07%
$78,643 $365,339
Jul 17, 6 AM $0.0000787
+0.02%
$78,700 $366,829
Jul 17, 5 AM $0.0000787
-0.31%
$78,647 $369,167
Jul 17, 4 AM $0.0000789
+0.12%
$78,906 $369,513
Jul 17, 3 AM $0.0000788
-0.11%
$78,789 $370,484
Jul 17, 2 AM $0.0000789
+0.00%
$78,876 $367,997
Jul 17, 1 AM $0.0000789
+0.01%
$78,842 $368,066
Jul 17, 12 AM $0.0000788
+0.01%
$78,789 $368,239
Jul 16, 11 PM $0.0000788
-0.67%
$78,815 $367,586
Jul 16, 10 PM $0.0000794
+0.16%
$79,356 $367,557
Jul 16, 9 PM $0.0000792
+0.14%
$79,218 $367,776
Jul 16, 8 PM $0.0000791
+0.05%
$79,098 $367,286
Jul 16, 7 PM $0.0000791
+0.03%
$79,095 $366,074
Jul 16, 6 PM $0.0000792
+0.23%
$79,141 $367,586
Jul 16, 5 PM $0.000079
-0.01%
$78,991 $367,932
Jul 16, 4 PM $0.000079
-0.14%
$78,996 $368,057
Jul 16, 3 PM $0.0000791
-0.12%
$79,073 $369,477
Jul 16, 2 PM $0.0000792
-0.80%
$79,141 $371,361
Jul 16, 1 PM $0.0000798
-0.01%
$79,784 $377,352
Jul 16, 12 PM $0.0000798
-0.01%
$79,789 $376,289
Jul 16, 11 AM $0.0000798
-0.33%
$79,813 $376,954
Jul 16, 10 AM $0.0000801
-0.18%
$80,101 $378,642
Jul 16, 9 AM $0.0000803
+0.04%
$80,257 $378,384
Jul 16, 8 AM $0.0000802
-0.05%
$80,202 $377,673
Jul 16, 7 AM $0.0000802
+0.00%
$80,227 $377,085
Jul 16, 6 AM $0.0000802
+0.01%
$80,216 $377,089
Jul 16, 5 AM $0.0000802
-0.84%
$80,234 $375,801
Jul 16, 4 AM $0.0000809
+0.00%
$80,927 $375,555
Jul 16, 3 AM $0.0000809
-0.02%
$80,917 $379,710
Jul 16, 2 AM $0.000081
+0.01%
$80,952 $381,218
Jul 16, 1 AM $0.000081
+0.07%
$80,967 $379,078
Jul 16, 12 AM $0.000081
+0.06%
$80,969 $380,806
Jul 15, 11 PM $0.000081
+0.20%
$81,000 $384,016
Jul 15, 10 PM $0.0000809
+0.08%
$80,923 $386,554
Jul 15, 9 PM $0.0000809
-0.02%
$80,908 $383,222
Jul 15, 8 PM $0.000081
+0.21%
$81,002 $384,542