AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000709
+0.17%
$ 70,866 $ 237,336
Mar 28, 6 PM $ 0.0000712
-0.61%
$ 71,167 $ 237,872
Mar 28, 5 PM $ 0.0000716
-0.12%
$ 71,602 $ 239,435
Mar 28, 4 PM $ 0.0000717
-0.70%
$ 71,690 $ 240,944
Mar 28, 3 PM $ 0.0000718
-0.12%
$ 71,762 $ 239,436
Mar 28, 2 PM $ 0.0000712
-0.35%
$ 71,169 $ 239,241
Mar 28, 1 PM $ 0.0000713
-1.24%
$ 71,259 $ 241,327
Mar 28, 12 PM $ 0.000072
+0.01%
$ 71,955 $ 241,865
Mar 28, 11 AM $ 0.0000721
+0.00%
$ 72,073 $ 242,400
Mar 28, 10 AM $ 0.0000719
-0.32%
$ 71,938 $ 243,095
Mar 28, 9 AM $ 0.0000722
+0.23%
$ 72,151 $ 243,271
Mar 28, 8 AM $ 0.0000721
+4.13%
$ 72,054 $ 237,532
Mar 28, 2 AM $ 0.0000635
+0.00%
$ 63,466 $ 237,967
Mar 28, 1 AM $ 0.0000634
-6.36%
$ 63,446 $ 237,601
Mar 28, 12 AM $ 0.0000678
-0.41%
$ 67,768 $ 261,440
Mar 27, 11 PM $ 0.0000681
-5.02%
$ 68,047 $ 261,839
Mar 27, 10 PM $ 0.0000717
+0.64%
$ 71,647 $ 292,551
Mar 27, 9 PM $ 0.0000715
+0.53%
$ 71,458 $ 297,335
Mar 27, 8 PM $ 0.0000711
-0.47%
$ 71,079 $ 283,538
Mar 27, 7 PM $ 0.0000714
-0.76%
$ 71,396 $ 286,920
Mar 27, 6 PM $ 0.000072
-0.04%
$ 71,948 $ 317,064
Mar 27, 5 PM $ 0.000072
-0.07%
$ 71,990 $ 326,089
Mar 27, 4 PM $ 0.000072
-0.49%
$ 72,044 $ 332,964
Mar 27, 3 PM $ 0.0000724
-0.07%
$ 72,396 $ 340,836
Mar 27, 2 PM $ 0.0000724
-0.05%
$ 72,439 $ 350,112
Mar 27, 1 PM $ 0.0000725
-0.05%
$ 72,477 $ 358,108
Mar 27, 12 PM $ 0.0000732
+2.58%
$ 73,195 $ 364,775
Mar 27, 11 AM $ 0.0000713
-2.62%
$ 71,344 $ 368,096
Mar 27, 10 AM $ 0.0000733
-1.00%
$ 73,259 $ 372,109
Mar 27, 9 AM $ 0.0000737
-0.36%
$ 73,648 $ 381,687
Mar 27, 8 AM $ 0.0000739
-0.01%
$ 73,897 $ 392,072
Mar 27, 7 AM $ 0.0000739
-0.23%
$ 73,909 $ 397,144
Mar 27, 6 AM $ 0.0000741
-3.96%
$ 74,077 $ 400,147
Mar 27, 5 AM $ 0.0000771
+1.47%
$ 77,127 $ 406,535
Mar 27, 4 AM $ 0.000076
+3.86%
$ 76,016 $ 404,461
Mar 27, 3 AM $ 0.0000732
-0.13%
$ 73,200 $ 399,355
Mar 27, 2 AM $ 0.0000733
+0.07%
$ 73,276 $ 403,898
Mar 27, 1 AM $ 0.0000732
+0.16%
$ 73,234 $ 406,335
Mar 27, 12 AM $ 0.0000731
+0.02%
$ 73,135 $ 410,419
Mar 26, 11 PM $ 0.0000731
+0.33%
$ 73,121 $ 411,840
Mar 26, 10 PM $ 0.0000729
-0.33%
$ 72,884 $ 415,044
Mar 26, 9 PM $ 0.0000731
-4.98%
$ 73,131 $ 418,694
Mar 26, 8 PM $ 0.0000748
-2.35%
$ 74,788 $ 173,980
Mar 26, 7 PM $ 0.0000766
+1.55%
$ 76,587 $ 420,217
Mar 26, 6 PM $ 0.0000754
-1.91%
$ 75,426 $ 418,144
Mar 26, 5 PM $ 0.0000769
-1.92%
$ 76,891 $ 416,583
Mar 26, 4 PM $ 0.0000784
-0.02%
$ 78,404 $ 411,293
Mar 26, 3 PM $ 0.0000784
+0.02%
$ 78,426 $ 413,385
Mar 26, 2 PM $ 0.0000784
+0.04%
$ 78,420 $ 413,344
Mar 26, 1 PM $ 0.0000784
-0.46%
$ 78,411 $ 413,255