AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0000809
+0.02%
$80,921 $386,739
Jul 15, 6 PM $0.0000809
+0.00%
$80,902 $385,682
Jul 15, 5 PM $0.0000809
+0.05%
$80,889 $384,660
Jul 15, 4 PM $0.0000809
+0.14%
$80,902 $384,733
Jul 15, 3 PM $0.0000809
-0.06%
$80,846 $381,634
Jul 15, 2 PM $0.0000809
+0.05%
$80,925 $382,756
Jul 15, 1 PM $0.0000809
-0.70%
$80,886 $374,035
Jul 15, 12 PM $0.0000815
+0.13%
$81,455 $373,328
Jul 15, 11 AM $0.0000813
-0.09%
$81,320 $373,847
Jul 15, 10 AM $0.0000814
+0.11%
$81,409 $374,742
Jul 15, 9 AM $0.0000813
+0.65%
$81,321 $372,046
Jul 15, 8 AM $0.0000808
-0.02%
$80,798 $368,506
Jul 15, 7 AM $0.0000809
-0.05%
$80,838 $369,420
Jul 15, 6 AM $0.0000809
+0.30%
$80,854 $368,515
Jul 15, 5 AM $0.0000806
+0.02%
$80,589 $367,139
Jul 15, 4 AM $0.0000806
+0.13%
$80,576 $367,505
Jul 15, 3 AM $0.0000805
-0.57%
$80,494 $364,096
Jul 15, 2 AM $0.000081
-0.07%
$80,989 $361,548
Jul 15, 1 AM $0.0000811
+0.06%
$81,059 $362,179
Jul 15, 12 AM $0.000081
+0.03%
$81,034 $359,132
Jul 14, 11 PM $0.000081
-0.03%
$80,962 $356,448
Jul 14, 10 PM $0.000081
-0.11%
$80,940 $353,789
Jul 14, 9 PM $0.000081
+0.03%
$81,012 $356,924
Jul 14, 8 PM $0.000081
+0.03%
$80,997 $357,115
Jul 14, 7 PM $0.000081
-0.06%
$81,026 $354,444
Jul 14, 6 PM $0.0000811
+0.10%
$81,061 $354,779
Jul 14, 5 PM $0.000081
-0.18%
$80,961 $353,759
Jul 14, 4 PM $0.0000811
+1.86%
$81,115 $353,863
Jul 14, 3 PM $0.0000796
+0.12%
$79,596 $356,144
Jul 14, 2 PM $0.0000795
-0.07%
$79,505 $355,109
Jul 14, 1 PM $0.0000796
+0.03%
$79,591 $360,134
Jul 14, 12 PM $0.0000796
+0.08%
$79,603 $359,382
Jul 14, 11 AM $0.0000796
+0.25%
$79,607 $359,701
Jul 14, 10 AM $0.0000795
+0.07%
$79,445 $357,675
Jul 14, 9 AM $0.0000794
+0.06%
$79,393 $358,396
Jul 14, 8 AM $0.0000787
-0.02%
$78,699 $360,306
Jul 14, 7 AM $0.0000787
-0.08%
$78,712 $359,533
Jul 14, 6 AM $0.0000788
+0.07%
$78,772 $361,431
Jul 14, 5 AM $0.0000787
+0.02%
$78,720 $363,378
Jul 14, 4 AM $0.0000787
-0.04%
$78,704 $365,664
Jul 14, 3 AM $0.0000788
+0.04%
$78,736 $363,958
Jul 14, 2 AM $0.0000787
-0.05%
$78,701 $365,437
Jul 14, 1 AM $0.0000788
+0.45%
$78,741 $363,488
Jul 14, 12 AM $0.0000784
-0.16%
$78,384 $362,707
Jul 13, 11 PM $0.0000785
-0.39%
$78,512 $362,014
Jul 13, 10 PM $0.0000788
+0.06%
$78,820 $360,721
Jul 13, 9 PM $0.0000788
-0.47%
$78,825 $360,151
Jul 13, 8 PM $0.0000791
-0.17%
$79,119 $360,201
Jul 13, 7 PM $0.0000793
+0.12%
$79,254 $362,130
Jul 13, 6 PM $0.0000792
+0.03%
$79,218 $362,749