AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000784
-0.46%
$ 78,411 $ 413,255
Mar 26, 12 PM $ 0.0000788
-0.07%
$ 78,776 $ 411,480
Mar 26, 11 AM $ 0.0000789
+0.41%
$ 78,847 $ 413,906
Mar 26, 10 AM $ 0.0000785
-0.03%
$ 78,521 $ 404,807
Mar 26, 9 AM $ 0.0000786
-0.32%
$ 78,559 $ 393,309
Mar 26, 8 AM $ 0.0000788
+0.01%
$ 78,819 $ 382,757
Mar 26, 7 AM $ 0.0000788
+4.05%
$ 78,818 $ 383,579
Mar 26, 6 AM $ 0.0000758
-0.19%
$ 75,759 $ 310,066
Mar 26, 5 AM $ 0.0000759
-4.75%
$ 75,921 $ 387,358
Mar 26, 4 AM $ 0.000082
+4.40%
$ 81,961 $ 310,009
Mar 26, 3 AM $ 0.0000785
-1.48%
$ 78,486 $ 390,234
Mar 26, 2 AM $ 0.0000797
-0.35%
$ 79,662 $ 390,433
Mar 26, 1 AM $ 0.00008
+0.11%
$ 80,010 $ 389,711
Mar 26, 12 AM $ 0.0000799
+0.18%
$ 79,911 $ 391,736
Mar 25, 11 PM $ 0.0000798
-0.20%
$ 79,779 $ 392,799
Mar 25, 10 PM $ 0.0000799
-0.16%
$ 79,940 $ 392,447
Mar 25, 9 PM $ 0.0000801
+0.11%
$ 80,071 $ 392,450
Mar 25, 8 PM $ 0.00008
+0.01%
$ 79,986 $ 390,508
Mar 25, 7 PM $ 0.00008
-0.01%
$ 79,957 $ 392,442
Mar 25, 6 PM $ 0.00008
+0.00%
$ 79,956 $ 391,716
Mar 25, 5 PM $ 0.00008
+0.00%
$ 79,959 $ 395,588
Mar 25, 4 PM $ 0.00008
-1.37%
$ 79,962 $ 396,903
Mar 25, 3 PM $ 0.0000811
-0.29%
$ 81,068 $ 394,813
Mar 25, 2 PM $ 0.0000813
+0.10%
$ 81,313 $ 395,693
Mar 25, 1 PM $ 0.0000812
-0.06%
$ 81,237 $ 396,905
Mar 25, 12 PM $ 0.0000813
-0.23%
$ 81,294 $ 399,224
Mar 25, 11 AM $ 0.0000815
+1.01%
$ 81,481 $ 401,607
Mar 25, 10 AM $ 0.0000807
+0.37%
$ 80,661 $ 413,371
Mar 25, 9 AM $ 0.0000806
-0.03%
$ 80,610 $ 422,698
Mar 25, 8 AM $ 0.0000807
+0.12%
$ 80,647 $ 431,232
Mar 25, 7 AM $ 0.0000805
-0.06%
$ 80,537 $ 431,712
Mar 25, 6 AM $ 0.0000811
-0.09%
$ 81,077 $ 424,382
Mar 25, 5 AM $ 0.0000811
+5.05%
$ 81,142 $ 418,332
Mar 25, 4 AM $ 0.0000773
-1.69%
$ 77,250 $ 407,420
Mar 25, 3 AM $ 0.0000787
-1.50%
$ 78,735 $ 395,980
Mar 25, 2 AM $ 0.0000799
-0.22%
$ 79,915 $ 384,471
Mar 25, 1 AM $ 0.0000801
-0.01%
$ 80,055 $ 374,088
Mar 25, 12 AM $ 0.0000801
+0.12%
$ 80,060 $ 363,799
Mar 24, 11 PM $ 0.0000798
-0.09%
$ 79,841 $ 350,511
Mar 24, 10 PM $ 0.0000799
-0.18%
$ 79,916 $ 336,682
Mar 24, 9 PM $ 0.0000801
-0.08%
$ 80,064 $ 323,756
Mar 24, 8 PM $ 0.0000801
+0.26%
$ 80,130 $ 311,289
Mar 24, 7 PM $ 0.0000799
+0.90%
$ 79,930 $ 298,751
Mar 24, 6 PM $ 0.0000793
-0.07%
$ 79,294 $ 284,774
Mar 24, 5 PM $ 0.0000794
-1.79%
$ 79,353 $ 267,702
Mar 24, 4 PM $ 0.0000808
-0.12%
$ 80,799 $ 256,785
Mar 24, 3 PM $ 0.0000809
+0.04%
$ 80,861 $ 250,343
Mar 24, 2 PM $ 0.0000808
-0.21%
$ 80,830 $ 240,636
Mar 24, 1 PM $ 0.000081
-0.58%
$ 81,002 $ 230,253
Mar 24, 12 PM $ 0.0000816
+0.21%
$ 81,619 $ 220,268