AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000816
+0.21%
$ 81,619 $ 220,268
Mar 24, 11 AM $ 0.0000816
+1.34%
$ 81,548 $ 221,103
Mar 24, 10 AM $ 0.0000803
+0.01%
$ 80,289 $ 139,121
Mar 24, 9 AM $ 0.0000803
-0.12%
$ 80,283 $ 138,774
Mar 24, 8 AM $ 0.0000804
-0.05%
$ 80,376 $ 138,512
Mar 24, 7 AM $ 0.0000804
+0.14%
$ 80,416 $ 138,328
Mar 24, 6 AM $ 0.0000803
-0.03%
$ 80,300 $ 141,452
Mar 24, 5 AM $ 0.0000803
+1.90%
$ 80,327 $ 145,069
Mar 24, 4 AM $ 0.0000788
-4.10%
$ 78,830 $ 145,096
Mar 24, 3 AM $ 0.0000821
-0.27%
$ 82,075 $ 142,790
Mar 24, 2 AM $ 0.0000822
-0.38%
$ 82,221 $ 142,512
Mar 24, 1 AM $ 0.0000824
+0.15%
$ 82,391 $ 142,865
Mar 24, 12 AM $ 0.0000822
-0.26%
$ 82,244 $ 142,485
Mar 23, 11 PM $ 0.0000825
+0.07%
$ 82,455 $ 144,913
Mar 23, 10 PM $ 0.0000824
-0.07%
$ 82,399 $ 148,466
Mar 23, 9 PM $ 0.0000825
+1.78%
$ 82,460 $ 153,669
Mar 23, 8 PM $ 0.0000811
-0.09%
$ 81,076 $ 156,998
Mar 23, 7 PM $ 0.0000812
+0.30%
$ 81,151 $ 402,787
Mar 23, 6 PM $ 0.0000809
-0.16%
$ 80,923 $ 405,279
Mar 23, 5 PM $ 0.0000811
-0.22%
$ 81,051 $ 409,317
Mar 23, 4 PM $ 0.0000812
+1.11%
$ 81,233 $ 412,550
Mar 23, 3 PM $ 0.0000803
-2.21%
$ 80,338 $ 411,248
Mar 23, 2 PM $ 0.0000822
+0.01%
$ 82,167 $ 412,193
Mar 23, 1 PM $ 0.0000821
+0.05%
$ 82,072 $ 416,875
Mar 23, 12 PM $ 0.000082
+0.13%
$ 82,030 $ 426,450
Mar 23, 11 AM $ 0.0000819
+2.28%
$ 81,920 $ 425,884
Mar 23, 10 AM $ 0.0000801
+0.13%
$ 80,090 $ 428,139
Mar 23, 9 AM $ 0.00008
-0.26%
$ 79,971 $ 428,225
Mar 23, 8 AM $ 0.0000802
-1.05%
$ 80,172 $ 428,161
Mar 23, 7 AM $ 0.000081
-0.21%
$ 81,024 $ 424,480
Mar 23, 6 AM $ 0.0000812
-0.16%
$ 81,212 $ 422,810
Mar 23, 5 AM $ 0.0000813
+0.14%
$ 81,344 $ 422,226
Mar 23, 4 AM $ 0.0000812
+0.14%
$ 81,232 $ 426,645
Mar 23, 3 AM $ 0.0000811
-0.21%
$ 81,137 $ 424,516
Mar 23, 2 AM $ 0.0000813
+0.10%
$ 81,305 $ 423,307
Mar 23, 1 AM $ 0.0000813
-0.22%
$ 81,252 $ 422,595
Mar 23, 12 AM $ 0.0000814
+0.27%
$ 81,429 $ 423,259
Mar 22, 11 PM $ 0.0000812
+1.24%
$ 81,230 $ 423,635
Mar 22, 10 PM $ 0.0000802
-0.22%
$ 80,235 $ 426,549
Mar 22, 9 PM $ 0.0000808
-0.02%
$ 80,834 $ 427,962
Mar 22, 8 PM $ 0.0000809
-0.04%
$ 80,897 $ 426,779
Mar 22, 7 PM $ 0.0000809
+0.05%
$ 80,919 $ 428,435
Mar 22, 6 PM $ 0.0000809
+0.28%
$ 80,882 $ 428,798
Mar 22, 5 PM $ 0.0000807
-0.03%
$ 80,656 $ 432,321
Mar 22, 4 PM $ 0.0000805
-0.31%
$ 80,467 $ 429,204
Mar 22, 3 PM $ 0.0000807
+0.13%
$ 80,696 $ 432,323
Mar 22, 2 PM $ 0.0000826
+4.28%
$ 82,569 $ 431,787
Mar 22, 1 PM $ 0.0000792
+0.36%
$ 79,180 $ 428,573
Mar 22, 12 PM $ 0.0000789
+0.05%
$ 78,894 $ 426,869
Mar 22, 11 AM $ 0.0000789
+0.02%
$ 78,858 $ 426,650