AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0000792
+0.03%
$79,218 $362,749
Jul 13, 5 PM $0.0000791
-0.27%
$79,123 $363,977
Jul 13, 4 PM $0.0000793
-0.18%
$79,304 $364,291
Jul 13, 3 PM $0.0000795
-0.17%
$79,437 $362,936
Jul 13, 2 PM $0.0000796
+0.12%
$79,550 $361,959
Jul 13, 1 PM $0.0000795
-0.06%
$79,443 $359,398
Jul 13, 12 PM $0.0000795
+0.39%
$79,509 $358,750
Jul 13, 11 AM $0.0000792
+0.06%
$79,211 $358,324
Jul 13, 10 AM $0.0000792
-0.09%
$79,138 $360,075
Jul 13, 9 AM $0.0000792
-0.02%
$79,190 $359,174
Jul 13, 8 AM $0.0000792
-0.06%
$79,167 $359,316
Jul 13, 7 AM $0.0000792
+0.11%
$79,172 $362,130
Jul 13, 6 AM $0.0000791
-0.44%
$79,085 $362,919
Jul 13, 5 AM $0.0000794
-0.02%
$79,434 $361,371
Jul 13, 4 AM $0.0000795
+0.07%
$79,451 $359,902
Jul 13, 3 AM $0.0000794
+0.38%
$79,395 $360,393
Jul 13, 2 AM $0.0000791
-0.27%
$79,093 $362,308
Jul 13, 1 AM $0.0000793
-0.09%
$79,310 $365,210
Jul 13, 12 AM $0.0000794
+0.10%
$79,383 $368,256
Jul 12, 11 PM $0.0000793
-1.90%
$79,306 $370,589
Jul 12, 10 PM $0.0000809
-0.05%
$80,841 $372,531
Jul 12, 9 PM $0.0000809
-0.04%
$80,883 $371,120
Jul 12, 8 PM $0.0000809
-0.03%
$80,867 $371,753
Jul 12, 7 PM $0.0000809
+1.46%
$80,884 $374,047
Jul 12, 6 PM $0.0000797
+0.82%
$79,722 $372,924
Jul 12, 5 PM $0.0000798
+0.00%
$79,778 $373,523
Jul 12, 4 PM $0.0000798
+0.04%
$79,777 $375,475
Jul 12, 3 PM $0.0000798
+0.00%
$79,762 $374,126
Jul 12, 2 PM $0.0000792
-0.39%
$79,234 $374,612
Jul 12, 1 PM $0.0000797
-0.02%
$79,726 $376,649
Jul 12, 12 PM $0.0000798
+0.17%
$79,744 $377,401
Jul 12, 11 AM $0.0000796
-0.03%
$79,612 $377,825
Jul 12, 10 AM $0.0000796
+0.12%
$79,632 $376,126
Jul 12, 9 AM $0.0000796
+0.21%
$79,621 $376,584
Jul 12, 8 AM $0.0000795
+0.09%
$79,458 $375,454
Jul 12, 7 AM $0.0000794
+0.12%
$79,384 $373,325
Jul 12, 6 AM $0.0000795
+0.00%
$79,494 $370,567
Jul 12, 5 AM $0.0000795
+0.13%
$79,495 $371,793
Jul 12, 4 AM $0.0000794
+0.00%
$79,388 $370,515
Jul 12, 3 AM $0.0000794
-0.01%
$79,388 $374,256
Jul 12, 2 AM $0.0000794
-0.09%
$79,392 $374,286
Jul 12, 1 AM $0.0000795
-0.01%
$79,463 $373,784
Jul 12, 12 AM $0.0000795
-0.59%
$79,474 $373,939
Jul 11, 11 PM $0.00008
-0.03%
$79,946 $372,856
Jul 11, 10 PM $0.00008
+0.06%
$79,966 $373,513
Jul 11, 9 PM $0.0000799
+0.08%
$79,921 $375,463
Jul 11, 8 PM $0.0000799
-0.13%
$79,854 $374,060
Jul 11, 7 PM $0.0000802
+0.24%
$80,189 $373,363
Jul 11, 6 PM $0.00008
+0.12%
$80,000 $372,519
Jul 11, 5 PM $0.00008
+0.13%
$79,983 $374,555