AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000789
+0.02%
$ 78,858 $ 426,650
Mar 22, 10 AM $ 0.0000788
-0.55%
$ 78,823 $ 425,815
Mar 22, 9 AM $ 0.0000793
+4.77%
$ 79,308 $ 424,153
Mar 22, 8 AM $ 0.0000757
-4.63%
$ 75,695 $ 421,510
Mar 22, 7 AM $ 0.0000794
+0.17%
$ 79,373 $ 422,547
Mar 22, 6 AM $ 0.0000793
-0.09%
$ 79,313 $ 424,031
Mar 22, 5 AM $ 0.0000794
-0.18%
$ 79,408 $ 423,223
Mar 22, 4 AM $ 0.0000795
-0.73%
$ 79,539 $ 422,426
Mar 22, 3 AM $ 0.0000801
-0.20%
$ 80,124 $ 423,396
Mar 22, 2 AM $ 0.0000803
+0.09%
$ 80,287 $ 426,202
Mar 22, 1 AM $ 0.0000802
+0.14%
$ 80,192 $ 425,626
Mar 22, 12 AM $ 0.0000801
-0.05%
$ 80,082 $ 426,035
Mar 21, 11 PM $ 0.0000801
-0.07%
$ 80,121 $ 423,880
Mar 21, 10 PM $ 0.0000802
+0.11%
$ 80,226 $ 425,180
Mar 21, 9 PM $ 0.0000801
-0.27%
$ 80,139 $ 425,284
Mar 21, 8 PM $ 0.0000804
-0.19%
$ 80,353 $ 425,014
Mar 21, 7 PM $ 0.0000805
+0.05%
$ 80,510 $ 427,592
Mar 21, 6 PM $ 0.0000805
+0.20%
$ 80,473 $ 426,094
Mar 21, 5 PM $ 0.0000803
-0.12%
$ 80,311 $ 425,001
Mar 21, 4 PM $ 0.0000802
+0.12%
$ 80,229 $ 426,705
Mar 21, 3 PM $ 0.0000802
-0.95%
$ 80,157 $ 424,396
Mar 21, 2 PM $ 0.0000809
+0.36%
$ 80,913 $ 425,174
Mar 21, 1 PM $ 0.0000806
-0.43%
$ 80,618 $ 426,345
Mar 21, 12 PM $ 0.000081
-0.07%
$ 80,970 $ 427,167
Mar 21, 11 AM $ 0.000081
-0.25%
$ 81,035 $ 426,470
Mar 21, 10 AM $ 0.0000813
-0.10%
$ 81,254 $ 426,608
Mar 21, 9 AM $ 0.0000813
+0.17%
$ 81,334 $ 427,566
Mar 21, 8 AM $ 0.0000812
+0.09%
$ 81,212 $ 426,823
Mar 21, 7 AM $ 0.0000811
-0.14%
$ 81,136 $ 425,637
Mar 21, 6 AM $ 0.0000813
+0.03%
$ 81,250 $ 426,319
Mar 21, 5 AM $ 0.0000812
+1.29%
$ 81,234 $ 427,500
Mar 21, 4 AM $ 0.0000802
+0.02%
$ 80,214 $ 425,702
Mar 21, 3 AM $ 0.0000802
-0.07%
$ 80,193 $ 424,164
Mar 21, 2 AM $ 0.0000803
+0.07%
$ 80,287 $ 427,068
Mar 21, 1 AM $ 0.0000802
-0.12%
$ 80,187 $ 426,553
Mar 21, 12 AM $ 0.0000803
-0.02%
$ 80,282 $ 428,240
Mar 20, 11 PM $ 0.0000803
+0.04%
$ 80,295 $ 430,600
Mar 20, 10 PM $ 0.0000803
-0.01%
$ 80,253 $ 430,824
Mar 20, 9 PM $ 0.0000803
+0.10%
$ 80,248 $ 430,545
Mar 20, 8 PM $ 0.0000802
+0.44%
$ 80,180 $ 431,983
Mar 20, 7 PM $ 0.0000798
+0.03%
$ 79,791 $ 429,297
Mar 20, 6 PM $ 0.0000798
+0.00%
$ 79,768 $ 429,075
Mar 20, 5 PM $ 0.0000798
+2.11%
$ 79,775 $ 429,667
Mar 20, 4 PM $ 0.0000781
+0.04%
$ 78,139 $ 428,119
Mar 20, 3 PM $ 0.0000781
-0.04%
$ 78,113 $ 427,168
Mar 20, 2 PM $ 0.0000781
+0.04%
$ 78,141 $ 425,171
Mar 20, 1 PM $ 0.0000781
-0.04%
$ 78,111 $ 424,526
Mar 20, 12 PM $ 0.0000781
-0.40%
$ 78,132 $ 426,303
Mar 20, 11 AM $ 0.0000781
+2.87%
$ 78,142 $ 429,100
Mar 20, 10 AM $ 0.0000763
+0.35%
$ 76,258 $ 429,670