AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00008
+0.13%
$79,983 $374,555
Jul 11, 4 PM $0.0000799
+0.04%
$79,932 $372,628
Jul 11, 3 PM $0.0000798
-0.17%
$79,833 $374,374
Jul 11, 2 PM $0.00008
+0.05%
$80,006 $374,254
Jul 11, 1 PM $0.0000799
-0.05%
$79,910 $375,724
Jul 11, 12 PM $0.00008
+0.11%
$79,990 $375,083
Jul 11, 11 AM $0.0000799
-0.08%
$79,875 $375,526
Jul 11, 10 AM $0.00008
+0.00%
$79,938 $375,927
Jul 11, 9 AM $0.00008
-0.01%
$79,946 $377,479
Jul 11, 8 AM $0.00008
+0.07%
$79,962 $377,127
Jul 11, 7 AM $0.0000799
-0.46%
$79,903 $376,484
Jul 11, 6 AM $0.0000803
-0.01%
$80,238 $376,222
Jul 11, 5 AM $0.0000803
+0.16%
$80,247 $377,725
Jul 11, 4 AM $0.0000801
-0.18%
$80,122 $378,539
Jul 11, 3 AM $0.0000803
-0.01%
$80,266 $374,661
Jul 11, 2 AM $0.0000803
+0.11%
$80,275 $374,317
Jul 11, 1 AM $0.0000802
+0.07%
$80,190 $373,301
Jul 11, 12 AM $0.0000802
-0.10%
$80,137 $373,958
Jul 10, 11 PM $0.0000802
-0.21%
$80,214 $375,914
Jul 10, 10 PM $0.0000804
+0.33%
$80,380 $375,790
Jul 10, 9 PM $0.0000801
-0.14%
$80,116 $376,675
Jul 10, 8 PM $0.0000802
+0.09%
$80,232 $377,943
Jul 10, 7 PM $0.0000802
+0.06%
$80,159 $376,778
Jul 10, 6 PM $0.0000801
-0.37%
$80,111 $378,537
Jul 10, 5 PM $0.0000801
-0.40%
$80,041 $375,929
Jul 10, 4 PM $0.0000804
+0.37%
$80,365 $376,885
Jul 10, 3 PM $0.0000801
-0.13%
$80,064 $379,339
Jul 10, 2 PM $0.0000803
-1.19%
$80,320 $381,131
Jul 10, 1 PM $0.0000813
+1.46%
$81,287 $381,940
Jul 10, 12 PM $0.0000814
-0.01%
$81,343 $385,279
Jul 10, 11 AM $0.0000814
-0.01%
$81,350 $385,514
Jul 10, 10 AM $0.0000814
+0.02%
$81,357 $386,984
Jul 10, 9 AM $0.0000814
+0.00%
$81,343 $386,087
Jul 10, 8 AM $0.0000814
+0.03%
$81,343 $386,426
Jul 10, 7 AM $0.0000807
-0.79%
$80,719 $384,830
Jul 10, 6 AM $0.0000814
-0.01%
$81,364 $387,301
Jul 10, 5 AM $0.0000814
-0.05%
$81,371 $386,150
Jul 10, 4 AM $0.0000814
+0.15%
$81,410 $386,285
Jul 10, 3 AM $0.0000813
+0.53%
$81,287 $387,776
Jul 10, 2 AM $0.0000809
+0.05%
$80,861 $383,956
Jul 10, 1 AM $0.0000808
+0.03%
$80,819 $386,725
Jul 10, 12 AM $0.0000808
-0.38%
$80,794 $384,832
Jul 9, 11 PM $0.0000811
+0.45%
$81,106 $383,980
Jul 9, 10 PM $0.0000808
-0.05%
$80,741 $384,121
Jul 9, 9 PM $0.0000808
-0.02%
$80,779 $382,132
Jul 9, 8 PM $0.0000808
-0.10%
$80,792 $381,231
Jul 9, 7 PM $0.0000809
+0.12%
$80,872 $382,228
Jul 9, 6 PM $0.0000808
-0.47%
$80,775 $380,441
Jul 9, 5 PM $0.0000811
-0.55%
$81,127 $380,905
Jul 9, 4 PM $0.0000816
+0.12%
$81,578 $381,265