AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.0000811
-0.55%
$81,127 $380,905
Jul 9, 4 PM $0.0000816
+0.12%
$81,578 $381,265
Jul 9, 3 PM $0.000081
-0.75%
$80,938 $380,001
Jul 9, 2 PM $0.0000816
+0.04%
$81,549 $378,869
Jul 9, 1 PM $0.0000815
+0.35%
$81,517 $377,552
Jul 9, 12 PM $0.0000813
+0.15%
$81,262 $374,023
Jul 9, 11 AM $0.0000815
+0.42%
$81,480 $369,556
Jul 9, 10 AM $0.0000812
+0.07%
$81,144 $366,998
Jul 9, 9 AM $0.0000811
+0.34%
$81,068 $369,140
Jul 9, 8 AM $0.0000809
-1.23%
$80,889 $366,809
Jul 9, 7 AM $0.0000813
-0.79%
$81,241 $368,558
Jul 9, 6 AM $0.0000819
-0.07%
$81,892 $369,572
Jul 9, 5 AM $0.0000811
-0.55%
$81,114 $369,275
Jul 9, 4 AM $0.0000816
-0.07%
$81,590 $369,940
Jul 9, 3 AM $0.0000816
+0.07%
$81,633 $370,132
Jul 9, 2 AM $0.0000816
+0.03%
$81,576 $373,604
Jul 9, 1 AM $0.0000816
-0.04%
$81,555 $374,592
Jul 9, 12 AM $0.0000816
+0.05%
$81,585 $377,062
Jul 8, 11 PM $0.0000816
+0.65%
$81,543 $377,713
Jul 8, 10 PM $0.000081
-0.06%
$81,017 $380,132
Jul 8, 9 PM $0.0000811
+0.67%
$81,062 $379,936
Jul 8, 8 PM $0.0000805
-0.10%
$80,526 $378,441
Jul 8, 7 PM $0.0000806
+1.04%
$80,603 $377,207
Jul 8, 6 PM $0.0000798
-1.06%
$79,769 $380,181
Jul 8, 5 PM $0.0000806
-0.05%
$80,614 $384,621
Jul 8, 4 PM $0.0000807
-0.08%
$80,651 $382,363
Jul 8, 3 PM $0.0000807
+0.62%
$80,713 $381,492
Jul 8, 2 PM $0.0000804
-0.03%
$80,367 $381,722
Jul 8, 1 PM $0.0000806
-0.38%
$80,596 $380,658
Jul 8, 12 PM $0.0000809
-0.11%
$80,905 $381,129
Jul 8, 11 AM $0.0000813
+0.58%
$81,260 $384,571
Jul 8, 10 AM $0.0000808
+0.02%
$80,792 $388,662
Jul 8, 9 AM $0.0000808
-0.88%
$80,777 $388,490
Jul 8, 8 AM $0.0000815
-1.28%
$81,468 $393,368
Jul 8, 7 AM $0.0000826
-0.03%
$82,544 $396,016
Jul 8, 6 AM $0.0000826
+0.56%
$82,602 $396,425
Jul 8, 5 AM $0.0000826
+0.33%
$82,543 $400,771
Jul 8, 4 AM $0.0000826
-0.03%
$82,543 $400,680
Jul 8, 3 AM $0.0000826
+0.85%
$82,624 $403,353
Jul 8, 2 AM $0.0000812
-3.93%
$81,229 $404,091
Jul 8, 1 AM $0.0000845
-0.32%
$84,528 $402,497
Jul 8, 12 AM $0.0000848
-0.11%
$84,802 $400,996
Jul 7, 11 PM $0.0000849
+0.06%
$84,895 $404,132
Jul 7, 10 PM $0.0000849
-0.04%
$84,846 $403,910
Jul 7, 9 PM $0.0000849
+0.20%
$84,857 $404,808
Jul 7, 8 PM $0.0000847
-0.01%
$84,677 $404,416
Jul 7, 7 PM $0.0000847
-0.70%
$84,687 $404,268
Jul 7, 6 PM $0.0000853
+0.09%
$85,256 $404,688
Jul 7, 5 PM $0.0000852
-0.78%
$85,211 $401,536
Jul 7, 4 PM $0.0000859
-1.01%
$85,867 $403,221