AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000763
+0.35%
$ 76,258 $ 429,670
Mar 20, 9 AM $ 0.000076
+0.01%
$ 75,996 $ 430,706
Mar 20, 8 AM $ 0.000076
-0.04%
$ 75,988 $ 432,477
Mar 20, 7 AM $ 0.000076
+1.29%
$ 76,018 $ 436,988
Mar 20, 6 AM $ 0.0000751
-5.53%
$ 75,068 $ 439,204
Mar 20, 5 AM $ 0.0000798
+0.15%
$ 79,779 $ 440,255
Mar 20, 4 AM $ 0.0000797
+0.01%
$ 79,664 $ 442,024
Mar 20, 3 AM $ 0.0000796
+0.13%
$ 79,640 $ 444,387
Mar 20, 2 AM $ 0.0000796
-0.17%
$ 79,556 $ 441,145
Mar 20, 1 AM $ 0.0000797
+0.39%
$ 79,737 $ 442,073
Mar 20, 12 AM $ 0.0000794
-0.13%
$ 79,428 $ 442,211
Mar 19, 11 PM $ 0.0000795
+0.43%
$ 79,522 $ 443,616
Mar 19, 10 PM $ 0.0000792
+2.16%
$ 79,212 $ 446,385
Mar 19, 9 PM $ 0.0000776
-0.08%
$ 77,552 $ 447,800
Mar 19, 8 PM $ 0.0000776
+0.03%
$ 77,611 $ 444,442
Mar 19, 7 PM $ 0.0000776
-0.03%
$ 77,601 $ 446,272
Mar 19, 6 PM $ 0.0000776
-1.94%
$ 77,640 $ 447,225
Mar 19, 5 PM $ 0.0000792
-0.17%
$ 79,173 $ 444,263
Mar 19, 4 PM $ 0.0000793
-0.03%
$ 79,293 $ 446,584
Mar 19, 3 PM $ 0.0000794
+0.19%
$ 79,375 $ 457,280
Mar 19, 2 PM $ 0.0000792
-0.21%
$ 79,240 $ 457,508
Mar 19, 1 PM $ 0.0000794
+0.15%
$ 79,406 $ 457,489
Mar 19, 12 PM $ 0.0000793
-0.53%
$ 79,301 $ 459,366
Mar 19, 11 AM $ 0.0000795
+0.16%
$ 79,497 $ 459,843
Mar 19, 10 AM $ 0.0000791
+0.27%
$ 79,103 $ 459,794
Mar 19, 9 AM $ 0.0000789
-0.51%
$ 78,878 $ 461,762
Mar 19, 8 AM $ 0.0000793
+3.88%
$ 79,277 $ 463,434
Mar 19, 7 AM $ 0.0000761
-8.70%
$ 76,054 $ 464,466
Mar 19, 6 AM $ 0.0000833
+3.83%
$ 83,297 $ 461,814
Mar 19, 5 AM $ 0.0000802
-3.83%
$ 80,221 $ 457,986
Mar 19, 4 AM $ 0.0000834
-0.02%
$ 83,428 $ 451,559
Mar 19, 3 AM $ 0.0000835
+0.02%
$ 83,536 $ 449,080
Mar 19, 2 AM $ 0.0000835
-0.01%
$ 83,538 $ 448,798
Mar 19, 1 AM $ 0.0000836
+0.04%
$ 83,567 $ 448,209
Mar 19, 12 AM $ 0.0000835
+0.19%
$ 83,503 $ 454,163
Mar 18, 11 PM $ 0.0000833
-0.12%
$ 83,332 $ 455,146
Mar 18, 10 PM $ 0.0000834
+0.03%
$ 83,427 $ 451,728
Mar 18, 9 PM $ 0.0000834
+0.18%
$ 83,364 $ 448,041
Mar 18, 8 PM $ 0.0000832
+0.06%
$ 83,213 $ 447,963
Mar 18, 7 PM $ 0.0000832
-0.19%
$ 83,166 $ 447,218
Mar 18, 6 PM $ 0.0000833
+1.27%
$ 83,339 $ 447,115
Mar 18, 5 PM $ 0.0000812
-3.97%
$ 81,157 $ 444,914
Mar 18, 4 PM $ 0.0000845
-0.34%
$ 84,511 $ 444,724
Mar 18, 3 PM $ 0.0000872
+3.06%
$ 87,196 $ 447,546
Mar 18, 2 PM $ 0.0000851
-2.63%
$ 85,084 $ 453,551
Mar 18, 1 PM $ 0.0000874
-0.74%
$ 87,382 $ 454,095
Mar 18, 12 PM $ 0.000088
-0.79%
$ 88,030 $ 453,801
Mar 18, 11 AM $ 0.0000887
-0.27%
$ 88,734 $ 455,006
Mar 18, 10 AM $ 0.000089
-1.70%
$ 88,975 $ 453,214
Mar 18, 9 AM $ 0.0000905
+0.12%
$ 90,517 $ 453,442