AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000905
+0.12%
$ 90,517 $ 453,442
Mar 18, 8 AM $ 0.0000904
+9.39%
$ 90,357 $ 451,612
Mar 18, 7 AM $ 0.0000826
+1.10%
$ 82,581 $ 397,978
Mar 18, 6 AM $ 0.0000817
-8.80%
$ 81,787 $ 458,721
Mar 18, 5 AM $ 0.0000923
-0.25%
$ 92,457 $ 464,070
Mar 18, 4 AM $ 0.0000925
-0.02%
$ 92,494 $ 468,203
Mar 18, 3 AM $ 0.0000925
+0.62%
$ 92,472 $ 472,143
Mar 18, 2 AM $ 0.0000919
+0.59%
$ 91,900 $ 476,915
Mar 18, 1 AM $ 0.0000914
+0.80%
$ 91,365 $ 478,258
Mar 18, 12 AM $ 0.0000907
-1.72%
$ 90,656 $ 478,837
Mar 17, 11 PM $ 0.0000923
+0.27%
$ 92,306 $ 474,022
Mar 17, 10 PM $ 0.0000923
+0.01%
$ 92,270 $ 481,256
Mar 17, 9 PM $ 0.0000923
+0.16%
$ 92,256 $ 489,494
Mar 17, 8 PM $ 0.0000921
+0.53%
$ 92,122 $ 490,543
Mar 17, 7 PM $ 0.0000916
-0.32%
$ 91,625 $ 496,194
Mar 17, 6 PM $ 0.0000919
+1.67%
$ 91,930 $ 498,587
Mar 17, 5 PM $ 0.0000904
+1.08%
$ 90,428 $ 500,733
Mar 17, 4 PM $ 0.0000888
-0.50%
$ 88,780 $ 502,094
Mar 17, 3 PM $ 0.0000892
-5.66%
$ 89,233 $ 499,895
Mar 17, 2 PM $ 0.0000946
+0.01%
$ 94,622 $ 494,959
Mar 17, 1 PM $ 0.0000946
+0.04%
$ 94,613 $ 498,782
Mar 17, 12 PM $ 0.0000946
-0.18%
$ 94,553 $ 498,566
Mar 17, 11 AM $ 0.0000947
+0.27%
$ 94,727 $ 499,055
Mar 17, 10 AM $ 0.0000945
+0.08%
$ 94,470 $ 501,042
Mar 17, 9 AM $ 0.0000944
+2.17%
$ 94,398 $ 500,698
Mar 17, 8 AM $ 0.0000924
-1.14%
$ 92,396 $ 504,194
Mar 17, 7 AM $ 0.0000945
+3.86%
$ 95,045 $ 496,267
Mar 17, 6 AM $ 0.0000918
-6.48%
$ 91,779 $ 493,286
Mar 17, 5 AM $ 0.0000981
-1.17%
$ 98,121 $ 502,647
Mar 17, 4 AM $ 0.0000993
-0.31%
$ 99,292 $ 498,005
Mar 17, 3 AM $ 0.0000996
+0.10%
$ 99,616 $ 496,190
Mar 17, 2 AM $ 0.0000996
+0.14%
$ 99,553 $ 493,167
Mar 17, 1 AM $ 0.0000994
-0.34%
$ 99,347 $ 495,064
Mar 17, 12 AM $ 0.0000998
+0.28%
$ 99,755 $ 495,810
Mar 16, 11 PM $ 0.0000995
+0.25%
$ 99,501 $ 489,983
Mar 16, 10 PM $ 0.0000993
+0.36%
$ 99,256 $ 488,859
Mar 16, 9 PM $ 0.0000989
+0.68%
$ 98,904 $ 482,058
Mar 16, 8 PM $ 0.0000982
+0.02%
$ 98,219 $ 479,055
Mar 16, 7 PM $ 0.0000978
+0.04%
$ 97,842 $ 474,823
Mar 16, 6 PM $ 0.0000978
+0.59%
$ 97,781 $ 471,616
Mar 16, 5 PM $ 0.0000972
-0.10%
$ 97,222 $ 473,926
Mar 16, 4 PM $ 0.0000973
+0.08%
$ 97,306 $ 473,164
Mar 16, 3 PM $ 0.0000973
-0.07%
$ 97,288 $ 474,980
Mar 16, 2 PM $ 0.0000974
+0.79%
$ 97,353 $ 477,638
Mar 16, 1 PM $ 0.000097
+1.35%
$ 96,917 $ 474,600
Mar 16, 12 PM $ 0.0000958
+2.92%
$ 95,781 $ 471,352
Mar 16, 11 AM $ 0.0000931
-2.30%
$ 93,045 $ 414,144
Mar 16, 10 AM $ 0.0000953
-0.10%
$ 95,290 $ 467,096
Mar 16, 9 AM $ 0.0000955
+0.96%
$ 95,509 $ 468,705
Mar 16, 8 AM $ 0.0000946
-0.14%
$ 94,641 $ 469,906