AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0000859
-1.01%
$85,867 $403,221
Jul 7, 3 PM $0.0000868
+0.89%
$86,745 $404,828
Jul 7, 2 PM $0.000086
+0.82%
$85,977 $405,419
Jul 7, 1 PM $0.0000859
-0.36%
$85,908 $405,386
Jul 7, 12 PM $0.0000862
+0.14%
$86,222 $408,576
Jul 7, 11 AM $0.0000861
-0.07%
$86,100 $407,789
Jul 7, 10 AM $0.0000862
-0.08%
$86,153 $406,751
Jul 7, 9 AM $0.0000862
-0.01%
$86,178 $405,295
Jul 7, 8 AM $0.0000862
+0.09%
$86,183 $406,226
Jul 7, 7 AM $0.0000863
+0.15%
$86,255 $405,086
Jul 7, 6 AM $0.0000861
-0.13%
$86,098 $403,060
Jul 7, 5 AM $0.0000862
+0.10%
$86,208 $402,860
Jul 7, 4 AM $0.0000865
+0.41%
$86,503 $404,919
Jul 7, 3 AM $0.0000862
+0.08%
$86,152 $401,276
Jul 7, 2 AM $0.0000861
+0.08%
$86,113 $401,341
Jul 7, 1 AM $0.0000861
-0.15%
$86,056 $398,659
Jul 7, 12 AM $0.0000862
+0.49%
$86,188 $398,890
Jul 6, 11 PM $0.0000858
+0.05%
$85,769 $398,072
Jul 6, 10 PM $0.0000857
-0.08%
$85,715 $398,804
Jul 6, 9 PM $0.0000858
+0.00%
$85,795 $401,882
Jul 6, 8 PM $0.0000858
-0.36%
$85,763 $405,984
Jul 6, 7 PM $0.0000861
-0.18%
$86,076 $407,474
Jul 6, 6 PM $0.0000862
-0.44%
$86,196 $405,764
Jul 6, 5 PM $0.0000866
+1.59%
$86,575 $405,879
Jul 6, 4 PM $0.0000852
-0.22%
$85,190 $405,610
Jul 6, 3 PM $0.0000854
-0.03%
$85,381 $405,025
Jul 6, 2 PM $0.0000854
+0.57%
$85,361 $402,465
Jul 6, 1 PM $0.0000849
+0.53%
$84,899 $405,753
Jul 6, 12 PM $0.0000845
-1.04%
$84,478 $403,748
Jul 6, 11 AM $0.0000852
-0.22%
$85,186 $404,035
Jul 6, 10 AM $0.0000854
+0.00%
$85,384 $403,551
Jul 6, 9 AM $0.0000854
+0.33%
$85,404 $404,381
Jul 6, 8 AM $0.0000851
+0.11%
$85,115 $402,847
Jul 6, 7 AM $0.0000851
-0.54%
$85,057 $403,128
Jul 6, 6 AM $0.0000855
+0.46%
$85,521 $402,546
Jul 6, 5 AM $0.0000851
+0.13%
$85,074 $396,811
Jul 6, 4 AM $0.000085
-0.03%
$84,954 $393,815
Jul 6, 3 AM $0.000085
+0.02%
$85,000 $394,086
Jul 6, 2 AM $0.0000849
-0.20%
$84,916 $393,215
Jul 6, 1 AM $0.0000847
+0.27%
$84,660 $391,615
Jul 6, 12 AM $0.0000845
+0.14%
$84,488 $389,699
Jul 5, 11 PM $0.0000845
-0.36%
$84,485 $385,647
Jul 5, 10 PM $0.0000849
+0.11%
$84,879 $380,568
Jul 5, 9 PM $0.0000848
+0.07%
$84,787 $374,847
Jul 5, 8 PM $0.0000847
-0.06%
$84,716 $371,837
Jul 5, 7 PM $0.0000848
-0.04%
$84,797 $370,013
Jul 5, 6 PM $0.0000849
+0.10%
$84,840 $372,951
Jul 5, 5 PM $0.0000848
+0.01%
$84,751 $370,656
Jul 5, 4 PM $0.0000848
-0.03%
$84,738 $366,486
Jul 5, 3 PM $0.0000848
-0.04%
$84,768 $368,690