AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0000848
-0.07%
$84,746 $369,331
Jul 5, 1 PM $0.0000848
-0.01%
$84,810 $364,083
Jul 5, 12 PM $0.0000848
+0.01%
$84,798 $361,144
Jul 5, 11 AM $0.0000848
+0.04%
$84,788 $360,581
Jul 5, 10 AM $0.0000848
+0.05%
$84,754 $358,669
Jul 5, 9 AM $0.0000848
+0.04%
$84,744 $358,711
Jul 5, 8 AM $0.0000847
-0.23%
$84,688 $360,535
Jul 5, 7 AM $0.0000847
-0.01%
$84,706 $359,185
Jul 5, 6 AM $0.0000848
-0.03%
$84,740 $361,736
Jul 5, 5 AM $0.0000847
+0.18%
$84,733 $363,608
Jul 5, 4 AM $0.0000846
-0.21%
$84,581 $363,109
Jul 5, 3 AM $0.0000848
+0.09%
$84,830 $345,034
Jul 5, 2 AM $0.0000849
+0.11%
$84,876 $344,511
Jul 5, 1 AM $0.0000848
-0.10%
$84,749 $343,599
Jul 5, 12 AM $0.0000847
-0.19%
$84,682 $342,316
Jul 4, 11 PM $0.0000848
+0.08%
$84,756 $344,089
Jul 4, 10 PM $0.0000848
+0.00%
$84,813 $345,038
Jul 4, 9 PM $0.0000847
-0.16%
$84,683 $345,883
Jul 4, 8 PM $0.0000848
-0.09%
$84,772 $347,651
Jul 4, 7 PM $0.0000848
+0.27%
$84,760 $348,900
Jul 4, 6 PM $0.0000841
+1.96%
$84,102 $378,768
Jul 4, 5 PM $0.0000825
+0.03%
$82,441 $378,995
Jul 4, 4 PM $0.0000824
-0.07%
$82,413 $381,784
Jul 4, 3 PM $0.0000825
+0.21%
$82,466 $379,570
Jul 4, 2 PM $0.0000816
-0.96%
$81,569 $380,391
Jul 4, 1 PM $0.0000824
-1.33%
$82,364 $381,715
Jul 4, 12 PM $0.0000835
-0.20%
$83,448 $342,398
Jul 4, 11 AM $0.0000836
+0.01%
$83,537 $344,506
Jul 4, 10 AM $0.0000836
-0.01%
$83,594 $350,000
Jul 4, 9 AM $0.0000836
+0.00%
$83,599 $349,177
Jul 4, 8 AM $0.0000835
+0.02%
$83,519 $346,750
Jul 4, 7 AM $0.0000836
+0.03%
$83,574 $348,575
Jul 4, 6 AM $0.0000836
-0.73%
$83,549 $343,933
Jul 4, 5 AM $0.0000841
+0.13%
$84,117 $345,631
Jul 4, 4 AM $0.0000839
+0.26%
$83,861 $346,597
Jul 4, 3 AM $0.0000835
+1.31%
$83,529 $344,366
Jul 4, 2 AM $0.0000823
-0.15%
$82,263 $342,952
Jul 4, 1 AM $0.0000824
-0.14%
$82,414 $344,283
Jul 4, 12 AM $0.0000823
-0.07%
$82,318 $344,563
Jul 3, 11 PM $0.0000824
-0.04%
$82,413 $345,279
Jul 3, 10 PM $0.0000824
-0.23%
$82,342 $344,103
Jul 3, 9 PM $0.0000825
-0.04%
$82,476 $344,048
Jul 3, 8 PM $0.0000826
+0.63%
$82,540 $343,617
Jul 3, 7 PM $0.000082
-0.60%
$82,028 $342,772
Jul 3, 6 PM $0.0000826
+0.06%
$82,571 $343,618
Jul 3, 5 PM $0.0000826
+0.18%
$82,608 $342,476
Jul 3, 4 PM $0.0000826
+1.62%
$82,573 $342,331
Jul 3, 3 PM $0.0000812
-0.01%
$81,225 $342,406
Jul 3, 2 PM $0.0000812
+0.02%
$81,168 $344,165
Jul 3, 1 PM $0.0000812
-0.04%
$81,201 $344,870