AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000946
-0.14%
$ 94,641 $ 469,906
Mar 16, 7 AM $ 0.0000946
-0.86%
$ 94,595 $ 475,752
Mar 16, 6 AM $ 0.0000954
-0.06%
$ 95,388 $ 474,069
Mar 16, 5 AM $ 0.0000954
+1.21%
$ 95,348 $ 476,293
Mar 16, 4 AM $ 0.0000944
-3.47%
$ 94,394 $ 473,544
Mar 16, 3 AM $ 0.0000978
+0.32%
$ 97,811 $ 462,023
Mar 16, 2 AM $ 0.0000974
-0.54%
$ 97,438 $ 459,725
Mar 16, 1 AM $ 0.000098
+0.07%
$ 97,946 $ 456,421
Mar 16, 12 AM $ 0.000098
-1.40%
$ 97,958 $ 452,792
Mar 15, 11 PM $ 0.0000994
+3.02%
$ 99,401 $ 455,173
Mar 15, 10 PM $ 0.0000964
-0.15%
$ 96,374 $ 448,598
Mar 15, 9 PM $ 0.0000965
+1.86%
$ 96,529 $ 446,642
Mar 15, 8 PM $ 0.0000948
+0.65%
$ 94,774 $ 444,862
Mar 15, 7 PM $ 0.0000936
-1.03%
$ 93,588 $ 372,357
Mar 15, 6 PM $ 0.0000946
-5.43%
$ 94,566 $ 443,705
Mar 15, 5 PM $ 0.0000999
+2.92%
$ 99,925 $ 438,439
Mar 15, 4 PM $ 0.0000966
-0.07%
$ 96,620 $ 436,226
Mar 15, 3 PM $ 0.0000967
+0.06%
$ 96,707 $ 430,450
Mar 15, 2 PM $ 0.0000974
+0.30%
$ 97,411 $ 424,562
Mar 15, 1 PM $ 0.000097
-0.17%
$ 97,022 $ 422,100
Mar 15, 12 PM $ 0.0000974
+0.36%
$ 97,414 $ 417,237
Mar 15, 11 AM $ 0.0000971
-0.43%
$ 97,070 $ 416,803
Mar 15, 10 AM $ 0.0000974
+0.44%
$ 97,407 $ 419,728
Mar 15, 9 AM $ 0.000097
+0.67%
$ 96,946 $ 415,728
Mar 15, 8 AM $ 0.0000963
-2.49%
$ 96,329 $ 408,743
Mar 15, 7 AM $ 0.000101
-0.29%
$ 100,609 $ 397,680
Mar 15, 6 AM $ 0.000102
+4.47%
$ 101,502 $ 393,985
Mar 15, 5 AM $ 0.0000973
-2.19%
$ 97,308 $ 391,147
Mar 15, 4 AM $ 0.0000995
-3.75%
$ 99,483 $ 392,292
Mar 15, 3 AM $ 0.000104
-4.02%
$ 103,542 $ 391,074
Mar 15, 2 AM $ 0.000108
+0.07%
$ 107,921 $ 381,128
Mar 15, 1 AM $ 0.000108
+0.92%
$ 107,966 $ 377,501
Mar 15, 12 AM $ 0.000107
+0.00%
$ 106,938 $ 374,483
Mar 14, 11 PM $ 0.000107
+5.07%
$ 106,954 $ 371,577
Mar 14, 10 PM $ 0.000102
+0.00%
$ 101,794 $ 79,515
Mar 14, 9 PM $ 0.000102
+2.46%
$ 101,794 $ 83,220
Mar 14, 8 PM $ 0.0000988
+0.71%
$ 98,768 $ 389,144
Mar 14, 7 PM $ 0.0000972
+1.26%
$ 97,231 $ 386,374
Mar 14, 6 PM $ 0.0000963
+4.07%
$ 96,255 $ 384,485
Mar 14, 5 PM $ 0.0000924
+2.05%
$ 92,439 $ 384,749
Mar 14, 4 PM $ 0.0000906
+0.00%
$ 90,585 $ 381,698
Mar 14, 3 PM $ 0.0000907
-0.11%
$ 90,666 $ 381,558
Mar 14, 2 PM $ 0.0000909
+0.16%
$ 90,909 $ 382,027
Mar 14, 1 PM $ 0.0000906
-0.03%
$ 90,621 $ 381,582
Mar 14, 12 PM $ 0.0000907
-2.01%
$ 90,684 $ 380,920
Mar 14, 11 AM $ 0.0000925
+7.09%
$ 92,517 $ 378,417
Mar 14, 10 AM $ 0.0000864
-0.04%
$ 86,367 $ 370,308
Mar 14, 9 AM $ 0.0000863
-0.02%
$ 86,330 $ 368,981
Mar 14, 8 AM $ 0.0000863
-1.47%
$ 86,292 $ 368,558
Mar 14, 7 AM $ 0.0000877
+2.54%
$ 87,699 $ 371,363