AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000861
+3.97%
$ 86,093 $ 368,774
Mar 14, 5 AM $ 0.0000824
+0.17%
$ 82,411 $ 367,164
Mar 14, 4 AM $ 0.0000823
+0.10%
$ 82,321 $ 365,916
Mar 14, 3 AM $ 0.0000823
+0.03%
$ 82,288 $ 365,989
Mar 14, 2 AM $ 0.0000823
+0.12%
$ 82,303 $ 362,513
Mar 14, 1 AM $ 0.0000822
-0.15%
$ 82,204 $ 360,467
Mar 14, 12 AM $ 0.0000823
+0.04%
$ 82,302 $ 359,665
Mar 13, 11 PM $ 0.0000822
-0.07%
$ 82,181 $ 359,960
Mar 13, 10 PM $ 0.0000822
-0.22%
$ 82,233 $ 361,938
Mar 13, 9 PM $ 0.0000825
+0.18%
$ 82,509 $ 365,859
Mar 13, 8 PM $ 0.0000824
-0.10%
$ 82,435 $ 368,724
Mar 13, 7 PM $ 0.0000825
-0.39%
$ 82,474 $ 370,090
Mar 13, 6 PM $ 0.0000828
-0.03%
$ 82,806 $ 370,385
Mar 13, 5 PM $ 0.0000827
-0.13%
$ 82,720 $ 369,169
Mar 13, 4 PM $ 0.0000825
+0.54%
$ 82,490 $ 374,182
Mar 13, 3 PM $ 0.0000824
+0.03%
$ 82,408 $ 374,086
Mar 13, 2 PM $ 0.0000822
-0.01%
$ 82,187 $ 372,948
Mar 13, 1 PM $ 0.0000822
-0.14%
$ 82,209 $ 373,636
Mar 13, 12 PM $ 0.0000826
+0.16%
$ 82,555 $ 375,513
Mar 13, 11 AM $ 0.0000824
-0.52%
$ 82,418 $ 376,809
Mar 13, 10 AM $ 0.0000826
+0.15%
$ 82,633 $ 380,837
Mar 13, 9 AM $ 0.0000824
+0.17%
$ 82,356 $ 385,259
Mar 13, 8 AM $ 0.0000823
-0.04%
$ 82,320 $ 387,468
Mar 13, 7 AM $ 0.0000824
-0.06%
$ 82,425 $ 388,470
Mar 13, 6 AM $ 0.0000825
-0.50%
$ 82,471 $ 389,192
Mar 13, 5 AM $ 0.0000828
+0.19%
$ 82,785 $ 392,290
Mar 13, 4 AM $ 0.0000826
+0.33%
$ 82,548 $ 393,720
Mar 13, 3 AM $ 0.0000823
-0.67%
$ 82,280 $ 393,470
Mar 13, 2 AM $ 0.000083
+0.01%
$ 82,955 $ 394,834
Mar 13, 1 AM $ 0.0000829
+2.21%
$ 82,874 $ 395,646
Mar 13, 12 AM $ 0.0000811
+2.58%
$ 81,080 $ 398,043
Mar 12, 11 PM $ 0.0000791
+3.71%
$ 79,062 $ 397,975
Mar 12, 10 PM $ 0.0000762
+0.07%
$ 76,226 $ 398,929
Mar 12, 9 PM $ 0.0000763
+0.91%
$ 76,253 $ 398,248
Mar 12, 8 PM $ 0.0000756
-0.04%
$ 75,598 $ 397,516
Mar 12, 7 PM $ 0.0000756
+0.12%
$ 75,639 $ 399,661
Mar 12, 6 PM $ 0.0000755
-0.13%
$ 75,529 $ 402,839
Mar 12, 5 PM $ 0.0000757
+0.10%
$ 75,666 $ 406,041
Mar 12, 4 PM $ 0.0000756
+0.02%
$ 75,581 $ 404,823
Mar 12, 3 PM $ 0.0000756
-0.92%
$ 75,616 $ 404,880
Mar 12, 2 PM $ 0.0000763
+0.22%
$ 76,340 $ 405,835
Mar 12, 1 PM $ 0.0000761
+1.40%
$ 76,138 $ 408,968
Mar 12, 12 PM $ 0.0000748
+0.04%
$ 74,842 $ 410,659
Mar 12, 11 AM $ 0.0000748
-0.30%
$ 74,805 $ 410,524
Mar 12, 10 AM $ 0.0000753
+0.19%
$ 75,272 $ 410,787
Mar 12, 9 AM $ 0.0000749
-0.11%
$ 74,883 $ 405,914
Mar 12, 8 AM $ 0.0000749
+0.04%
$ 74,929 $ 407,978
Mar 12, 7 AM $ 0.0000748
-0.01%
$ 74,812 $ 407,025
Mar 12, 6 AM $ 0.000075
-0.06%
$ 74,962 $ 408,512
Mar 12, 5 AM $ 0.0000747
+0.48%
$ 74,728 $ 407,874