AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0000812
-0.01%
$81,225 $342,406
Jul 3, 2 PM $0.0000812
+0.02%
$81,168 $344,165
Jul 3, 1 PM $0.0000812
-0.04%
$81,201 $344,870
Jul 3, 12 PM $0.0000812
-0.08%
$81,175 $344,377
Jul 3, 11 AM $0.0000813
+0.12%
$81,240 $343,429
Jul 3, 10 AM $0.0000813
-0.02%
$81,297 $338,692
Jul 3, 9 AM $0.0000812
+0.07%
$81,154 $338,100
Jul 3, 8 AM $0.0000812
+0.01%
$81,169 $339,640
Jul 3, 7 AM $0.0000812
-0.02%
$81,178 $339,214
Jul 3, 6 AM $0.0000811
-0.13%
$81,118 $340,253
Jul 3, 5 AM $0.0000812
-0.03%
$81,155 $339,444
Jul 3, 4 AM $0.0000813
+0.12%
$81,272 $342,057
Jul 3, 3 AM $0.0000812
+0.44%
$81,148 $344,255
Jul 3, 2 AM $0.0000807
-0.60%
$80,721 $381,059
Jul 3, 1 AM $0.0000812
-0.07%
$81,197 $343,096
Jul 3, 12 AM $0.0000813
-0.01%
$81,239 $343,290
Jul 2, 11 PM $0.0000812
-1.22%
$81,205 $341,240
Jul 2, 10 PM $0.0000822
+0.05%
$82,185 $339,678
Jul 2, 9 PM $0.0000821
+2.84%
$82,103 $339,724
Jul 2, 8 PM $0.0000799
-0.06%
$79,838 $377,056
Jul 2, 7 PM $0.0000799
+0.50%
$79,868 $378,127
Jul 2, 6 PM $0.0000795
-0.12%
$79,530 $376,986
Jul 2, 5 PM $0.0000796
-0.01%
$79,617 $381,903
Jul 2, 4 PM $0.0000796
+0.10%
$79,597 $380,050
Jul 2, 3 PM $0.0000795
-0.80%
$79,534 $381,752
Jul 2, 2 PM $0.0000802
+0.05%
$80,227 $382,276
Jul 2, 1 PM $0.0000802
+0.06%
$80,235 $380,100
Jul 2, 12 PM $0.0000802
-0.03%
$80,182 $376,832
Jul 2, 11 AM $0.0000802
+0.05%
$80,193 $380,464
Jul 2, 10 AM $0.00008
+0.06%
$79,983 $384,514
Jul 2, 9 AM $0.0000799
+0.31%
$79,866 $384,766
Jul 2, 8 AM $0.0000796
+0.10%
$79,587 $383,563
Jul 2, 7 AM $0.0000795
-0.19%
$79,454 $383,175
Jul 2, 6 AM $0.0000796
-0.02%
$79,606 $384,371
Jul 2, 5 AM $0.0000796
+0.04%
$79,605 $384,754
Jul 2, 4 AM $0.0000796
+0.09%
$79,568 $383,474
Jul 2, 3 AM $0.0000795
+0.04%
$79,518 $382,695
Jul 2, 2 AM $0.0000795
-0.16%
$79,490 $384,370
Jul 2, 1 AM $0.0000796
+0.05%
$79,578 $384,468
Jul 2, 12 AM $0.0000796
-0.16%
$79,542 $383,289
Jul 1, 11 PM $0.0000797
-0.07%
$79,643 $382,448
Jul 1, 10 PM $0.0000797
-1.52%
$79,684 $382,580
Jul 1, 9 PM $0.000081
+0.06%
$80,955 $338,529
Jul 1, 8 PM $0.0000804
+0.69%
$80,393 $378,434
Jul 1, 7 PM $0.0000798
-0.10%
$79,746 $379,600
Jul 1, 6 PM $0.0000797
-0.15%
$79,644 $379,852
Jul 1, 5 PM $0.0000798
-0.16%
$79,759 $377,574
Jul 1, 4 PM $0.00008
+0.18%
$79,942 $378,830
Jul 1, 3 PM $0.0000798
+0.17%
$79,825 $377,144
Jul 1, 2 PM $0.0000797
+0.02%
$79,717 $375,711