AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0000797
+0.02%
$79,717 $375,711
Jul 1, 1 PM $0.0000798
+0.09%
$79,745 $377,374
Jul 1, 12 PM $0.0000796
-1.78%
$79,572 $380,026
Jul 1, 11 AM $0.0000812
+0.19%
$81,143 $336,798
Jul 1, 10 AM $0.000081
+0.03%
$81,032 $335,017
Jul 1, 9 AM $0.0000811
+0.72%
$81,083 $336,248
Jul 1, 8 AM $0.0000805
-0.60%
$80,534 $377,783
Jul 1, 7 AM $0.0000811
+0.15%
$81,065 $333,453
Jul 1, 6 AM $0.0000809
-0.30%
$80,878 $332,541
Jul 1, 5 AM $0.0000811
+1.76%
$81,058 $332,409
Jul 1, 4 AM $0.0000797
+0.09%
$79,661 $377,759
Jul 1, 3 AM $0.0000796
+0.11%
$79,618 $376,445
Jul 1, 2 AM $0.0000795
+1.85%
$79,463 $374,905
Jul 1, 1 AM $0.000078
-0.03%
$77,951 $374,091
Jul 1, 12 AM $0.000078
-0.09%
$78,010 $375,196
Jun 30, 11 PM $0.0000781
+0.10%
$78,046 $376,459
Jun 30, 10 PM $0.0000781
-0.02%
$78,051 $377,402
Jun 30, 9 PM $0.0000781
+0.07%
$78,072 $380,689
Jun 30, 8 PM $0.0000781
-0.02%
$78,114 $381,257
Jun 30, 7 PM $0.0000781
+0.29%
$78,086 $377,729
Jun 30, 6 PM $0.0000779
-0.03%
$77,849 $377,434
Jun 30, 5 PM $0.0000775
-0.05%
$77,441 $379,621
Jun 30, 4 PM $0.0000775
+0.20%
$77,487 $382,515
Jun 30, 3 PM $0.0000774
+0.12%
$77,428 $380,066
Jun 30, 2 PM $0.0000773
+0.86%
$77,312 $381,112
Jun 30, 1 PM $0.0000767
+0.03%
$76,695 $380,001
Jun 30, 12 PM $0.0000767
-1.09%
$76,651 $377,862
Jun 30, 11 AM $0.0000775
-0.06%
$77,462 $376,495
Jun 30, 10 AM $0.0000775
-0.03%
$77,511 $376,524
Jun 30, 9 AM $0.0000776
+0.22%
$77,630 $374,485
Jun 30, 8 AM $0.0000775
+0.03%
$77,501 $374,044
Jun 30, 7 AM $0.0000775
-0.14%
$77,482 $372,512
Jun 30, 6 AM $0.0000769
-1.31%
$76,858 $371,940
Jun 30, 5 AM $0.0000779
+0.13%
$77,899 $369,271
Jun 30, 4 AM $0.0000778
-0.04%
$77,784 $367,116
Jun 30, 3 AM $0.0000778
+0.07%
$77,798 $368,119
Jun 30, 2 AM $0.0000778
+0.01%
$77,800 $367,475
Jun 30, 1 AM $0.0000778
+0.00%
$77,740 $367,085
Jun 30, 12 AM $0.0000779
+0.07%
$77,839 $366,820
Jun 29, 11 PM $0.0000778
-0.04%
$77,786 $368,699
Jun 29, 10 PM $0.0000778
+0.08%
$77,780 $368,920
Jun 29, 9 PM $0.0000777
-0.10%
$77,720 $364,798
Jun 29, 8 PM $0.0000778
-0.97%
$77,816 $363,724
Jun 29, 7 PM $0.0000786
-0.01%
$78,543 $364,778
Jun 29, 6 PM $0.0000787
+0.16%
$78,645 $367,303
Jun 29, 5 PM $0.0000786
+1.40%
$78,613 $364,014
Jun 29, 4 PM $0.0000775
+0.80%
$77,522 $361,243
Jun 29, 3 PM $0.000077
-0.05%
$76,967 $361,804
Jun 29, 2 PM $0.0000769
+0.02%
$76,923 $360,685
Jun 29, 1 PM $0.0000769
-0.03%
$76,907 $362,347