AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0000769
-0.03%
$76,907 $362,347
Jun 29, 12 PM $0.000077
+0.03%
$76,944 $366,241
Jun 29, 11 AM $0.0000769
+2.10%
$76,923 $365,011
Jun 29, 10 AM $0.0000754
-0.24%
$75,343 $364,009
Jun 29, 9 AM $0.0000754
-0.06%
$75,398 $361,876
Jun 29, 8 AM $0.0000754
-0.23%
$75,398 $362,026
Jun 29, 7 AM $0.0000755
+0.04%
$75,478 $364,009
Jun 29, 6 AM $0.0000754
+0.03%
$75,389 $363,106
Jun 29, 5 AM $0.0000754
-0.09%
$75,370 $364,691
Jun 29, 4 AM $0.0000754
-0.05%
$75,411 $364,343
Jun 29, 3 AM $0.0000755
+0.06%
$75,503 $364,526
Jun 29, 2 AM $0.0000754
+0.18%
$75,422 $365,030
Jun 29, 1 AM $0.0000754
+0.05%
$75,410 $365,106
Jun 29, 12 AM $0.0000754
+0.04%
$75,407 $364,856
Jun 28, 11 PM $0.0000754
-0.04%
$75,369 $362,054
Jun 28, 10 PM $0.0000754
+0.06%
$75,355 $361,362
Jun 28, 9 PM $0.0000753
-1.75%
$75,276 $362,829
Jun 28, 8 PM $0.0000766
-0.10%
$76,564 $363,036
Jun 28, 7 PM $0.0000766
-0.10%
$76,599 $362,376
Jun 28, 6 PM $0.0000766
+0.00%
$76,632 $360,163
Jun 28, 5 PM $0.0000767
+0.08%
$76,679 $360,337
Jun 28, 4 PM $0.0000766
-0.52%
$76,621 $357,548
Jun 28, 3 PM $0.000077
+1.30%
$77,025 $357,589
Jun 28, 2 PM $0.0000761
-1.00%
$76,040 $358,374
Jun 28, 1 PM $0.0000768
+0.01%
$76,772 $356,765
Jun 28, 12 PM $0.0000768
-0.06%
$76,766 $355,159
Jun 28, 11 AM $0.0000768
+0.04%
$76,821 $356,785
Jun 28, 10 AM $0.0000768
+0.08%
$76,807 $354,632
Jun 28, 9 AM $0.0000768
+0.85%
$76,745 $356,032
Jun 28, 8 AM $0.0000761
+0.12%
$76,135 $356,674
Jun 28, 7 AM $0.0000761
-0.04%
$76,040 $356,069
Jun 28, 6 AM $0.0000761
+0.08%
$76,073 $358,394
Jun 28, 5 AM $0.000076
-0.10%
$76,012 $359,878
Jun 28, 4 AM $0.0000761
+0.08%
$76,085 $358,724
Jun 28, 3 AM $0.000076
-0.02%
$76,027 $357,284
Jun 28, 2 AM $0.0000761
+0.02%
$76,042 $358,898
Jun 28, 1 AM $0.000076
+0.04%
$76,026 $357,916
Jun 28, 12 AM $0.000076
-1.17%
$75,997 $356,586
Jun 27, 11 PM $0.0000769
+0.11%
$76,894 $359,483
Jun 27, 10 PM $0.0000768
-0.07%
$76,810 $361,095
Jun 27, 9 PM $0.0000769
+0.19%
$76,860 $361,511
Jun 27, 8 PM $0.0000767
-0.23%
$76,714 $363,001
Jun 27, 7 PM $0.0000769
+0.08%
$76,890 $364,846
Jun 27, 6 PM $0.0000768
+1.20%
$76,826 $367,979
Jun 27, 5 PM $0.0000759
-0.07%
$75,918 $367,274
Jun 27, 4 PM $0.000076
-0.06%
$75,969 $372,086
Jun 27, 3 PM $0.000076
+0.00%
$76,003 $372,531
Jun 27, 2 PM $0.000076
+0.11%
$76,001 $370,324
Jun 27, 1 PM $0.0000759
-0.09%
$75,919 $370,431
Jun 27, 12 PM $0.000076
+0.03%
$75,990 $369,161