AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000917
+1.18%
$ 91,694 $ 278,876
Jan 25, 2026 $ 0.0000906
-6.06%
$ 90,551 $ 252,433
Jan 24, 2026 $ 0.0000967
-3.21%
$ 96,697 $ 291,594
Jan 23, 2026 $ 0.0000999
-6.60%
$ 99,901 $ 272,490
Jan 22, 2026 $ 0.000107
-0.76%
$ 106,917 $ 307,707
Jan 21, 2026 $ 0.000108
+0.72%
$ 107,711 $ 309,974
Jan 20, 2026 $ 0.000107
-0.79%
$ 106,877 $ 308,016
Jan 19, 2026 $ 0.000108
-15.23%
$ 107,671 $ 301,103
Jan 18, 2026 $ 0.000127
-1.41%
$ 127,042 $ 327,428
Jan 17, 2026 $ 0.000129
-1.20%
$ 128,838 $ 334,139
Jan 16, 2026 $ 0.00013
+1.50%
$ 130,450 $ 330,166
Jan 15, 2026 $ 0.000129
-3.30%
$ 128,520 $ 329,996
Jan 14, 2026 $ 0.000133
-0.35%
$ 132,907 $ 334,987
Jan 13, 2026 $ 0.000133
+0.67%
$ 133,451 $ 329,714
Jan 12, 2026 $ 0.000132
+1.70%
$ 132,181 $ 336,300
Jan 11, 2026 $ 0.00013
-0.57%
$ 129,932 $ 328,396
Jan 10, 2026 $ 0.000131
+0.68%
$ 130,661 $ 332,076
Jan 9, 2026 $ 0.00013
-1.15%
$ 129,682 $ 335,234
Jan 8, 2026 $ 0.000131
+3.38%
$ 130,760 $ 332,024
Jan 7, 2026 $ 0.000126
-4.48%
$ 126,481 $ 323,634
Jan 6, 2026 $ 0.000132
+1.91%
$ 132,412 $ 316,873
Jan 5, 2026 $ 0.00013
-6.00%
$ 129,902 $ 330,380
Jan 4, 2026 $ 0.000138
-14.17%
$ 138,200 $ 331,517
Jan 3, 2026 $ 0.000161
+1.12%
$ 160,855 $ 366,714
Jan 2, 2026 $ 0.000159
+2.28%
$ 159,082 $ 362,892
Jan 1, 2026 $ 0.000156
+3.99%
$ 155,557 $ 363,237
Dec 31, 2025 $ 0.000148
-4.84%
$ 148,363 $ 360,354
Dec 30, 2025 $ 0.000156
+10.13%
$ 155,941 $ 372,963
Dec 29, 2025 $ 0.000144
-0.04%
$ 141,947 $ 345,269
Dec 28, 2025 $ 0.000144
+1.57%
$ 143,633 $ 349,744
Dec 27, 2025 $ 0.000142
+0.44%
$ 141,602 $ 354,429
Dec 26, 2025 $ 0.000141
-0.63%
$ 140,879 $ 348,035
Dec 25, 2025 $ 0.000142
-3.47%
$ 141,681 $ 341,901
Dec 24, 2025 $ 0.000147
-2.84%
$ 146,742 $ 335,888
Dec 23, 2025 $ 0.000151
-4.55%
$ 151,250 $ 376,310
Dec 22, 2025 $ 0.000158
+5.90%
$ 158,500 $ 354,735
Dec 21, 2025 $ 0.00015
-0.10%
$ 149,728 $ 347,257
Dec 20, 2025 $ 0.000151
+0.97%
$ 149,925 $ 344,993
Dec 19, 2025 $ 0.00015
+6.34%
$ 149,497 $ 352,900
Dec 18, 2025 $ 0.000141
-0.52%
$ 140,579 $ 346,969
Dec 17, 2025 $ 0.000142
-8.38%
$ 141,602 $ 269,683
Dec 16, 2025 $ 0.000156
+2.99%
$ 154,963 $ 347,545
Dec 15, 2025 $ 0.000151
-4.80%
$ 151,762 $ 365,962
Dec 14, 2025 $ 0.00016
-1.24%
$ 158,687 $ 372,491
Dec 13, 2025 $ 0.000161
-0.23%
$ 161,577 $ 344,023
Dec 12, 2025 $ 0.000162
+0.34%
$ 161,714 $ 390,549
Dec 11, 2025 $ 0.000161
-4.93%
$ 161,184 $ 359,712
Dec 10, 2025 $ 0.00017
+0.11%
$ 169,570 $ 350,937
Dec 9, 2025 $ 0.000169
+2.97%
$ 169,415 $ 365,896
Dec 8, 2025 $ 0.000164
+3.84%
$ 164,487 $ 351,535