AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000849
-10.69%
$85,528 $349,073
May 16, 2026 $0.0000951
+9.66%
$95,106 $421,005
May 15, 2026 $0.0000867
+3.24%
$86,701 $406,215
May 14, 2026 $0.000084
+4.83%
$83,949 $387,781
May 13, 2026 $0.0000804
-3.33%
$80,343 $396,620
May 12, 2026 $0.0000831
-24.19%
$83,114 $507,539
May 11, 2026 $0.0000813
+2.66%
$81,249 $254,967
May 10, 2026 $0.0000792
+0.50%
$79,205 $358,015
May 9, 2026 $0.0000788
-3.58%
$78,810 $298,610
May 8, 2026 $0.0000817
+1.94%
$81,714 $318,209
May 7, 2026 $0.0000802
-0.23%
$80,150 $368,482
May 6, 2026 $0.0000803
+0.37%
$80,279 $381,397
May 5, 2026 $0.00008
+1.42%
$79,989 $382,298
May 4, 2026 $0.0000787
-0.46%
$78,659 $370,685
May 3, 2026 $0.000079
-2.01%
$79,017 $352,761
May 2, 2026 $0.0000808
+2.07%
$80,756 $390,247
May 1, 2026 $0.0000791
+8.29%
$79,117 $354,610
Apr 30, 2026 $0.0000731
-2.66%
$73,088 $360,464
Apr 29, 2026 $0.0000755
+3.12%
$75,083 $370,839
Apr 28, 2026 $0.0000732
-0.25%
$73,194 $356,123
Apr 27, 2026 $0.000073
+3.62%
$73,367 $349,933
Apr 26, 2026 $0.0000704
+0.70%
$70,407 $346,353
Apr 25, 2026 $0.0000699
-0.15%
$69,913 $363,122
Apr 24, 2026 $0.00007
+1.76%
$70,024 $346,165
Apr 23, 2026 $0.0000689
-7.16%
$68,865 $336,913
Apr 22, 2026 $0.0000741
-2.11%
$74,137 $349,893
Apr 21, 2026 $0.0000757
-2.72%
$75,743 $369,123
Apr 20, 2026 $0.0000779
+3.17%
$77,868 $360,117
Apr 19, 2026 $0.0000755
-4.99%
$75,492 $388,230
Apr 18, 2026 $0.0000789
-2.61%
$78,934 $375,125
Apr 17, 2026 $0.0000811
-0.28%
$81,047 $389,357
Apr 16, 2026 $0.0000813
+1.04%
$81,271 $389,284
Apr 15, 2026 $0.0000805
+2.38%
$80,447 $379,257
Apr 14, 2026 $0.0000786
+2.15%
$78,582 $395,144
Apr 13, 2026 $0.0000769
-6.15%
$76,931 $385,559
Apr 12, 2026 $0.0000808
-4.88%
$81,970 $134,704
Apr 11, 2026 $0.0000849
+4.76%
$84,921 $397,117
Apr 10, 2026 $0.0000811
+0.84%
$81,051 $397,316
Apr 9, 2026 $0.0000804
-0.05%
$80,373 $426,474
Apr 8, 2026 $0.0000805
+2.06%
$80,487 $104,306
Apr 7, 2026 $0.0000789
+12.90%
$78,868 $243,208
Apr 6, 2026 $0.0000698
+7.54%
$69,841 $268,717
Apr 5, 2026 $0.000065
-0.42%
$64,955 $330,044
Apr 4, 2026 $0.0000652
-2.17%
$65,234 $335,321
Apr 3, 2026 $0.0000667
+0.74%
$66,693 $246,336
Apr 2, 2026 $0.0000662
-4.02%
$66,206 $209,956
Apr 1, 2026 $0.000069
+2.68%
$68,966 $217,483
Mar 31, 2026 $0.0000672
-1.40%
$67,154 $216,957
Mar 30, 2026 $0.0000681
+1.49%
$68,106 $206,734
Mar 29, 2026 $0.0000671
-5.73%
$67,109 $225,650