AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000798
-0.23%
$ 79,779 $ 392,799
Mar 24, 2026 $ 0.0000798
-3.17%
$ 79,841 $ 350,511
Mar 23, 2026 $ 0.0000825
+1.53%
$ 82,455 $ 144,913
Mar 22, 2026 $ 0.0000812
+1.38%
$ 81,230 $ 423,635
Mar 21, 2026 $ 0.0000801
-0.22%
$ 80,121 $ 423,880
Mar 20, 2026 $ 0.0000803
+0.96%
$ 80,295 $ 430,600
Mar 19, 2026 $ 0.0000795
-4.59%
$ 79,522 $ 443,616
Mar 18, 2026 $ 0.0000833
-9.66%
$ 83,332 $ 455,146
Mar 17, 2026 $ 0.0000923
-7.20%
$ 92,306 $ 474,022
Mar 16, 2026 $ 0.0000995
+0.15%
$ 99,501 $ 489,983
Mar 15, 2026 $ 0.0000994
-7.05%
$ 99,401 $ 455,173
Mar 14, 2026 $ 0.000107
+30.00%
$ 106,954 $ 371,577
Mar 13, 2026 $ 0.0000822
+3.97%
$ 82,181 $ 359,960
Mar 12, 2026 $ 0.0000791
+4.33%
$ 79,062 $ 397,975
Mar 11, 2026 $ 0.0000758
+0.50%
$ 75,779 $ 413,358
Mar 10, 2026 $ 0.0000754
+0.59%
$ 75,398 $ 391,884
Mar 9, 2026 $ 0.000075
+4.27%
$ 74,956 $ 402,173
Mar 8, 2026 $ 0.0000719
-3.21%
$ 71,887 $ 378,525
Mar 7, 2026 $ 0.0000742
-2.53%
$ 74,188 $ 395,944
Mar 6, 2026 $ 0.0000761
-3.29%
$ 76,089 $ 390,267
Mar 5, 2026 $ 0.0000787
-2.62%
$ 78,681 $ 417,508
Mar 4, 2026 $ 0.0000808
+4.69%
$ 80,798 $ 402,968
Mar 3, 2026 $ 0.0000772
-1.54%
$ 77,157 $ 378,680
Mar 2, 2026 $ 0.0000785
+2.33%
$ 78,450 $ 396,760
Mar 1, 2026 $ 0.0000767
+0.04%
$ 76,668 $ 386,441
Feb 28, 2026 $ 0.0000766
+3.79%
$ 76,632 $ 390,231
Feb 27, 2026 $ 0.0000739
-3.23%
$ 73,921 $ 408,902
Feb 26, 2026 $ 0.0000765
-1.78%
$ 76,448 $ 420,190
Feb 25, 2026 $ 0.0000778
+14.07%
$ 77,830 $ 411,340
Feb 24, 2026 $ 0.0000682
-0.13%
$ 68,228 $ 386,866
Feb 23, 2026 $ 0.0000683
-1.19%
$ 68,316 $ 394,451
Feb 22, 2026 $ 0.0000691
-3.67%
$ 69,135 $ 397,216
Feb 21, 2026 $ 0.0000718
+1.65%
$ 71,781 $ 401,782
Feb 20, 2026 $ 0.0000706
+3.30%
$ 70,550 $ 394,738
Feb 19, 2026 $ 0.0000683
-1.83%
$ 68,299 $ 392,147
Feb 18, 2026 $ 0.0000696
-1.41%
$ 69,546 $ 392,003
Feb 17, 2026 $ 0.0000706
-1.96%
$ 70,605 $ 395,662
Feb 16, 2026 $ 0.000072
-0.24%
$ 72,019 $ 397,367
Feb 15, 2026 $ 0.0000722
-5.94%
$ 72,171 $ 391,882
Feb 14, 2026 $ 0.0000768
+3.52%
$ 76,785 $ 407,189
Feb 13, 2026 $ 0.0000741
+10.95%
$ 74,136 $ 391,498
Feb 12, 2026 $ 0.0000667
-1.10%
$ 66,698 $ 393,398
Feb 11, 2026 $ 0.0000676
-1.40%
$ 67,635 $ 389,719
Feb 10, 2026 $ 0.0000686
-6.65%
$ 68,644 $ 401,927
Feb 9, 2026 $ 0.0000735
-0.37%
$ 73,535 $ 402,806
Feb 8, 2026 $ 0.0000738
-1.35%
$ 73,778 $ 427,166
Feb 7, 2026 $ 0.0000748
-0.98%
$ 74,758 $ 423,658
Feb 6, 2026 $ 0.0000757
+12.90%
$ 75,713 $ 377,039
Feb 5, 2026 $ 0.0000671
-10.41%
$ 67,062 $ 352,210
Feb 4, 2026 $ 0.0000749
-6.24%
$ 74,930 $ 268,364