AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000114
+0.06%
$113,843 $405,489
Aug 21, 2 PM $0.000114
+0.02%
$113,755 $401,543
Aug 21, 1 PM $0.000114
+0.02%
$113,779 $398,384
Aug 21, 12 PM $0.000114
-0.05%
$113,790 $395,737
Aug 21, 11 AM $0.000114
-0.03%
$113,788 $391,398
Aug 21, 10 AM $0.000114
-1.87%
$113,854 $394,509
Aug 21, 9 AM $0.000116
-0.06%
$116,030 $395,513
Aug 21, 8 AM $0.000116
+0.94%
$116,104 $397,753
Aug 21, 7 AM $0.000115
-0.07%
$115,024 $397,057
Aug 21, 6 AM $0.000115
+0.82%
$115,048 $394,384
Aug 21, 5 AM $0.000114
-0.32%
$114,114 $393,915
Aug 21, 4 AM $0.000113
+0.01%
$112,601 $391,722
Aug 21, 3 AM $0.000113
-0.02%
$112,583 $390,357
Aug 21, 2 AM $0.000113
-0.03%
$112,519 $387,922
Aug 21, 1 AM $0.000113
+0.05%
$112,555 $382,413
Aug 21, 12 AM $0.000113
+1.80%
$112,604 $380,835
Aug 20, 11 PM $0.000111
+0.03%
$110,615 $379,167
Aug 20, 10 PM $0.000111
-0.01%
$110,586 $374,925
Aug 20, 9 PM $0.000111
-0.03%
$110,601 $372,950
Aug 20, 8 PM $0.000111
+0.01%
$110,630 $375,417
Aug 20, 7 PM $0.000111
-1.19%
$110,622 $376,330
Aug 20, 6 PM $0.000112
-0.01%
$111,950 $374,817
Aug 20, 5 PM $0.000112
+0.00%
$111,905 $376,653
Aug 20, 4 PM $0.000112
+2.10%
$111,910 $374,241
Aug 20, 3 PM $0.00011
-0.13%
$109,678 $370,105
Aug 20, 2 PM $0.00011
+0.14%
$109,788 $375,484
Aug 20, 1 PM $0.00011
+0.06%
$109,603 $375,232
Aug 20, 12 PM $0.00011
+0.04%
$109,638 $373,410
Aug 20, 11 AM $0.00011
-0.06%
$109,578 $371,352
Aug 20, 10 AM $0.00011
+0.00%
$109,592 $367,891
Aug 20, 9 AM $0.00011
+0.01%
$109,602 $364,040
Aug 20, 8 AM $0.00011
-0.04%
$109,590 $364,204
Aug 20, 7 AM $0.00011
+3.82%
$109,549 $363,012
Aug 20, 6 AM $0.000106
-0.02%
$105,493 $363,159
Aug 20, 5 AM $0.000106
-0.04%
$105,528 $363,864
Aug 20, 4 AM $0.000106
-0.02%
$105,498 $361,227
Aug 20, 3 AM $0.000106
+0.57%
$105,558 $359,484
Aug 20, 2 AM $0.000105
+1.68%
$104,922 $359,140
Aug 20, 1 AM $0.000102
-1.08%
$102,339 $320,832
Aug 20, 12 AM $0.000103
-0.51%
$103,305 $361,096
Aug 19, 11 PM $0.000104
-0.47%
$103,918 $359,957
Aug 19, 10 PM $0.000104
+1.49%
$104,429 $359,878
Aug 19, 9 PM $0.000103
+0.62%
$102,881 $361,447
Aug 19, 8 PM $0.000102
+0.38%
$101,917 $359,179
Aug 19, 7 PM $0.000101
+0.00%
$101,466 $359,161
Aug 19, 6 PM $0.000101
-0.07%
$101,432 $359,840
Aug 19, 5 PM $0.000101
+0.01%
$101,461 $354,649
Aug 19, 4 PM $0.000102
+0.08%
$101,530 $352,945
Aug 19, 3 PM $0.000101
-0.01%
$101,412 $355,453
Aug 19, 2 PM $0.000101
+0.15%
$101,367 $350,905