AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000786
+1.40%
$ 78,613 $ 364,014
Jun 29, 4 PM $ 0.0000775
+0.80%
$ 77,522 $ 361,243
Jun 29, 3 PM $ 0.000077
-0.05%
$ 76,967 $ 361,804
Jun 29, 2 PM $ 0.0000769
+0.02%
$ 76,923 $ 360,685
Jun 29, 1 PM $ 0.0000769
-0.03%
$ 76,907 $ 362,347
Jun 29, 12 PM $ 0.000077
+0.03%
$ 76,944 $ 366,241
Jun 29, 11 AM $ 0.0000769
+2.10%
$ 76,923 $ 365,011
Jun 29, 10 AM $ 0.0000754
-0.24%
$ 75,343 $ 364,009
Jun 29, 9 AM $ 0.0000754
-0.06%
$ 75,398 $ 361,876
Jun 29, 8 AM $ 0.0000754
-0.23%
$ 75,398 $ 362,026
Jun 29, 7 AM $ 0.0000755
+0.04%
$ 75,478 $ 364,009
Jun 29, 6 AM $ 0.0000754
+0.03%
$ 75,389 $ 363,106
Jun 29, 5 AM $ 0.0000754
-0.09%
$ 75,370 $ 364,691
Jun 29, 4 AM $ 0.0000754
-0.05%
$ 75,411 $ 364,343
Jun 29, 3 AM $ 0.0000755
+0.06%
$ 75,503 $ 364,526
Jun 29, 2 AM $ 0.0000754
+0.18%
$ 75,422 $ 365,030
Jun 29, 1 AM $ 0.0000754
+0.05%
$ 75,410 $ 365,106
Jun 29, 12 AM $ 0.0000754
+0.04%
$ 75,407 $ 364,856
Jun 28, 11 PM $ 0.0000754
-0.04%
$ 75,369 $ 362,054
Jun 28, 10 PM $ 0.0000754
+0.06%
$ 75,355 $ 361,362
Jun 28, 9 PM $ 0.0000753
-1.75%
$ 75,276 $ 362,829
Jun 28, 8 PM $ 0.0000766
-0.10%
$ 76,564 $ 363,036
Jun 28, 7 PM $ 0.0000766
-0.10%
$ 76,599 $ 362,376
Jun 28, 6 PM $ 0.0000766
+0.00%
$ 76,632 $ 360,163
Jun 28, 5 PM $ 0.0000767
+0.08%
$ 76,679 $ 360,337
Jun 28, 4 PM $ 0.0000766
-0.52%
$ 76,621 $ 357,548
Jun 28, 3 PM $ 0.000077
+1.30%
$ 77,025 $ 357,589
Jun 28, 2 PM $ 0.0000761
-1.00%
$ 76,040 $ 358,374
Jun 28, 1 PM $ 0.0000768
+0.01%
$ 76,772 $ 356,765
Jun 28, 12 PM $ 0.0000768
-0.06%
$ 76,766 $ 355,159
Jun 28, 11 AM $ 0.0000768
+0.04%
$ 76,821 $ 356,785
Jun 28, 10 AM $ 0.0000768
+0.08%
$ 76,807 $ 354,632
Jun 28, 9 AM $ 0.0000768
+0.85%
$ 76,745 $ 356,032
Jun 28, 8 AM $ 0.0000761
+0.12%
$ 76,135 $ 356,674
Jun 28, 7 AM $ 0.0000761
-0.04%
$ 76,040 $ 356,069
Jun 28, 6 AM $ 0.0000761
+0.08%
$ 76,073 $ 358,394
Jun 28, 5 AM $ 0.000076
-0.10%
$ 76,012 $ 359,878
Jun 28, 4 AM $ 0.0000761
+0.08%
$ 76,085 $ 358,724
Jun 28, 3 AM $ 0.000076
-0.02%
$ 76,027 $ 357,284
Jun 28, 2 AM $ 0.0000761
+0.02%
$ 76,042 $ 358,898
Jun 28, 1 AM $ 0.000076
+0.04%
$ 76,026 $ 357,916
Jun 28, 12 AM $ 0.000076
-1.17%
$ 75,997 $ 356,586
Jun 27, 11 PM $ 0.0000769
+0.11%
$ 76,894 $ 359,483
Jun 27, 10 PM $ 0.0000768
-0.07%
$ 76,810 $ 361,095
Jun 27, 9 PM $ 0.0000769
+0.19%
$ 76,860 $ 361,511
Jun 27, 8 PM $ 0.0000767
-0.23%
$ 76,714 $ 363,001
Jun 27, 7 PM $ 0.0000769
+0.08%
$ 76,890 $ 364,846
Jun 27, 6 PM $ 0.0000768
+1.20%
$ 76,826 $ 367,979
Jun 27, 5 PM $ 0.0000759
-0.07%
$ 75,918 $ 367,274
Jun 27, 4 PM $ 0.000076
-0.06%
$ 75,969 $ 372,086