AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000792
+0.01%
$ 79,231 $ 387,999
May 2, 3 PM $ 0.0000792
+0.20%
$ 79,232 $ 386,625
May 2, 2 PM $ 0.0000791
-0.05%
$ 79,086 $ 385,402
May 2, 1 PM $ 0.0000791
-0.21%
$ 79,045 $ 385,302
May 2, 12 PM $ 0.0000793
+0.21%
$ 79,241 $ 384,129
May 2, 11 AM $ 0.0000791
-0.22%
$ 79,081 $ 381,212
May 2, 10 AM $ 0.0000791
+0.03%
$ 79,103 $ 378,001
May 2, 9 AM $ 0.0000791
-0.12%
$ 79,074 $ 375,769
May 2, 8 AM $ 0.0000792
+0.06%
$ 79,156 $ 373,187
May 2, 7 AM $ 0.0000791
-0.14%
$ 79,109 $ 374,128
May 2, 6 AM $ 0.0000792
-0.06%
$ 79,205 $ 372,059
May 2, 5 AM $ 0.0000793
+0.22%
$ 79,261 $ 370,894
May 2, 4 AM $ 0.0000791
-0.18%
$ 79,095 $ 369,721
May 2, 3 AM $ 0.0000792
+0.19%
$ 79,238 $ 368,898
May 2, 2 AM $ 0.0000791
-0.06%
$ 79,089 $ 365,067
May 2, 1 AM $ 0.0000792
-0.09%
$ 79,145 $ 364,412
May 2, 12 AM $ 0.0000792
+0.12%
$ 79,215 $ 358,630
May 1, 11 PM $ 0.0000791
-0.09%
$ 79,117 $ 354,610
May 1, 10 PM $ 0.0000792
-1.02%
$ 79,200 $ 352,813
May 1, 9 PM $ 0.00008
+0.02%
$ 80,016 $ 353,462
May 1, 8 PM $ 0.00008
+0.03%
$ 79,997 $ 352,287
May 1, 7 PM $ 0.00008
-0.40%
$ 79,969 $ 351,351
May 1, 6 PM $ 0.0000803
+0.44%
$ 80,289 $ 351,687
May 1, 5 PM $ 0.0000799
+7.41%
$ 79,933 $ 349,578
May 1, 4 PM $ 0.0000744
+0.84%
$ 74,409 $ 346,908
May 1, 3 PM $ 0.0000738
+0.13%
$ 73,796 $ 344,980
May 1, 2 PM $ 0.0000737
+0.72%
$ 73,697 $ 344,846
May 1, 1 PM $ 0.0000732
-0.31%
$ 73,224 $ 344,478
May 1, 12 PM $ 0.0000734
-0.02%
$ 73,440 $ 342,263
May 1, 11 AM $ 0.0000735
-0.61%
$ 73,470 $ 345,360
May 1, 10 AM $ 0.000074
+0.06%
$ 73,985 $ 345,069
May 1, 9 AM $ 0.000074
+0.00%
$ 73,976 $ 348,079
May 1, 8 AM $ 0.000074
+0.49%
$ 73,974 $ 349,267
May 1, 7 AM $ 0.0000737
+0.46%
$ 73,651 $ 345,900
May 1, 6 AM $ 0.0000733
-0.09%
$ 73,295 $ 347,192
May 1, 5 AM $ 0.0000733
-0.02%
$ 73,326 $ 346,920
May 1, 4 AM $ 0.0000734
-0.05%
$ 73,346 $ 346,743
May 1, 3 AM $ 0.0000734
+0.46%
$ 73,415 $ 347,559
May 1, 2 AM $ 0.0000731
-0.01%
$ 73,074 $ 350,538
May 1, 1 AM $ 0.0000731
-0.11%
$ 73,086 $ 353,790
May 1, 12 AM $ 0.0000731
+0.11%
$ 73,137 $ 357,830
Apr 30, 11 PM $ 0.0000731
-0.12%
$ 73,088 $ 360,464
Apr 30, 10 PM $ 0.0000732
-0.28%
$ 73,156 $ 360,538
Apr 30, 9 PM $ 0.0000734
-0.12%
$ 73,347 $ 359,851
Apr 30, 8 PM $ 0.0000735
+0.53%
$ 73,444 $ 359,488
Apr 30, 7 PM $ 0.0000731
-0.09%
$ 73,079 $ 357,286
Apr 30, 6 PM $ 0.0000732
+0.04%
$ 73,147 $ 357,084
Apr 30, 5 PM $ 0.0000731
+0.58%
$ 73,115 $ 358,544
Apr 30, 4 PM $ 0.0000727
+0.02%
$ 72,675 $ 363,540
Apr 30, 3 PM $ 0.0000727
-0.04%
$ 72,674 $ 366,487