AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Date Close Price change Market cap Trading volume
3:24 PM $0.000123
+0.00%
$123,037 $407,127
3:22 PM $0.000123
+0.00%
$123,037 $407,106
3:19 PM $0.000124
+0.00%
$124,363 $406,205
3:17 PM $0.000124
+0.00%
$124,363 $406,187
3:14 PM $0.000123
+0.00%
$123,216 $405,583
3:12 PM $0.000123
+0.00%
$123,216 $405,574
3:09 PM $0.000123
+0.00%
$123,359 $404,915
3:07 PM $0.000123
+0.00%
$123,359 $404,926
3:04 PM $0.000124
+0.00%
$124,361 $403,833
3:02 PM $0.000124
+0.00%
$124,361 $403,842
2:59 PM $0.000124
+0.00%
$124,361 $404,732
2:57 PM $0.000124
+0.00%
$124,361 $404,736
2:54 PM $0.000124
+0.00%
$124,360 $403,874
2:52 PM $0.000124
+0.00%
$124,360 $403,848
2:49 PM $0.000123
+0.00%
$122,892 $402,930
2:47 PM $0.000123
+0.00%
$122,892 $402,903
2:44 PM $0.000123
+0.00%
$122,753 $402,336
2:42 PM $0.000123
+0.00%
$122,753 $402,319
2:39 PM $0.000123
+0.00%
$122,786 $405,045
2:37 PM $0.000123
+0.00%
$122,786 $405,027
2:34 PM $0.000123
+0.00%
$122,713 $404,758
2:32 PM $0.000123
+0.00%
$122,713 $404,748
2:29 PM $0.000123
+0.00%
$122,687 $403,489
2:27 PM $0.000123
+0.00%
$122,687 $403,477
2:24 PM $0.000123
+0.00%
$122,662 $403,880
2:22 PM $0.000123
+0.00%
$122,662 $403,834
2:19 PM $0.000123
+0.00%
$122,713 $404,571
2:17 PM $0.000123
+0.00%
$122,713 $404,542
2:14 PM $0.000123
+0.00%
$122,713 $403,929
2:12 PM $0.000123
+0.00%
$122,713 $403,918
2:09 PM $0.000124
+0.00%
$123,918 $404,186
2:07 PM $0.000124
+0.00%
$123,918 $404,181
2:04 PM $0.000124
+0.00%
$123,949 $404,624
2:02 PM $0.000124
+0.00%
$123,949 $404,471
1:59 PM $0.000124
+0.00%
$123,961 $404,311
1:57 PM $0.000124
+0.00%
$123,961 $404,316
1:54 PM $0.000124
+0.00%
$123,940 $403,938
1:52 PM $0.000124
+0.00%
$123,940 $403,971
1:49 PM $0.000124
+0.00%
$124,304 $404,448
1:47 PM $0.000124
+0.00%
$124,304 $404,472
1:44 PM $0.000124
+0.00%
$123,929 $403,045
1:42 PM $0.000124
+0.00%
$123,929 $403,030
1:39 PM $0.000124
+0.00%
$123,890 $403,035
1:37 PM $0.000124
+0.00%
$123,890 $403,013
1:34 PM $0.000124
+0.00%
$123,950 $403,934
1:32 PM $0.000124
+0.00%
$123,950 $403,910
1:29 PM $0.000124
+0.00%
$123,962 $405,052
1:27 PM $0.000124
+0.00%
$123,962 $405,047
1:24 PM $0.000124
+0.00%
$123,919 $403,210
1:22 PM $0.000124
+0.00%
$123,919 $403,211