AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0000812
+0.00%
$ 81,217 $ 343,772
12:04 PM $ 0.0000813
+0.00%
$ 81,239 $ 343,998
11:59 AM $ 0.0000813
+0.00%
$ 81,240 $ 343,429
11:54 AM $ 0.0000812
+0.00%
$ 81,203 $ 342,107
11:49 AM $ 0.0000813
+0.00%
$ 81,276 $ 342,726
11:44 AM $ 0.0000813
+0.00%
$ 81,301 $ 341,802
11:39 AM $ 0.0000811
+0.00%
$ 81,079 $ 342,857
11:34 AM $ 0.0000811
+0.00%
$ 81,131 $ 342,192
11:29 AM $ 0.0000813
+0.00%
$ 81,291 $ 341,450
11:24 AM $ 0.0000812
+0.00%
$ 81,226 $ 340,708
11:19 AM $ 0.0000812
+0.00%
$ 81,147 $ 340,461
11:14 AM $ 0.0000812
+0.00%
$ 81,201 $ 340,323
11:09 AM $ 0.0000812
-0.01%
$ 81,190 $ 339,677
11:04 AM $ 0.0000811
-0.02%
$ 81,127 $ 340,199
10:59 AM $ 0.0000813
-0.01%
$ 81,297 $ 338,692
10:54 AM $ 0.0000813
+0.00%
$ 81,313 $ 339,141
10:49 AM $ 0.0000812
+0.12%
$ 81,203 $ 339,014
10:44 AM $ 0.0000811
+0.00%
$ 81,078 $ 339,023
10:39 AM $ 0.0000812
-0.02%
$ 81,189 $ 338,507
10:34 AM $ 0.0000812
+0.00%
$ 81,209 $ 338,547
10:29 AM $ 0.0000813
+0.00%
$ 81,244 $ 338,247
10:24 AM $ 0.0000812
-0.03%
$ 81,165 $ 337,509
10:19 AM $ 0.0000813
+0.02%
$ 81,309 $ 338,467
10:14 AM $ 0.0000812
+0.07%
$ 81,226 $ 338,525
10:09 AM $ 0.0000811
-0.10%
$ 81,062 $ 338,950
10:04 AM $ 0.0000813
+0.02%
$ 81,329 $ 339,163
9:59 AM $ 0.0000812
+0.00%
$ 81,154 $ 338,100
9:54 AM $ 0.0000812
+0.00%
$ 81,143 $ 337,646
9:49 AM $ 0.0000812
+0.00%
$ 81,211 $ 337,682
9:44 AM $ 0.0000812
+0.00%
$ 81,146 $ 338,090
9:39 AM $ 0.0000811
-0.02%
$ 81,064 $ 338,083
9:34 AM $ 0.0000811
+0.00%
$ 81,116 $ 338,227
9:29 AM $ 0.0000812
+0.00%
$ 81,163 $ 337,887
9:24 AM $ 0.0000813
+0.00%
$ 81,263 $ 339,002
9:19 AM $ 0.0000813
+0.00%
$ 81,249 $ 338,041
9:14 AM $ 0.0000813
+0.00%
$ 81,249 $ 338,692
9:09 AM $ 0.0000813
+0.00%
$ 81,254 $ 338,793
9:04 AM $ 0.0000812
+0.05%
$ 81,142 $ 339,323
8:59 AM $ 0.0000812
+0.00%
$ 81,169 $ 339,640
8:54 AM $ 0.0000812
+0.00%
$ 81,168 $ 339,907
8:49 AM $ 0.0000812
+0.00%
$ 81,185 $ 339,714
8:44 AM $ 0.0000811
+0.00%
$ 81,116 $ 339,207
8:39 AM $ 0.0000813
+0.00%
$ 81,283 $ 340,786
8:34 AM $ 0.0000814
+0.00%
$ 81,342 $ 340,543
8:29 AM $ 0.0000812
+0.00%
$ 81,145 $ 338,948
8:24 AM $ 0.0000813
+0.00%
$ 81,253 $ 339,177
8:19 AM $ 0.0000812
+0.00%
$ 81,226 $ 340,355
8:14 AM $ 0.0000813
+0.12%
$ 81,258 $ 339,421
8:09 AM $ 0.0000811
+0.00%
$ 81,119 $ 339,191
8:04 AM $ 0.0000812
+0.00%
$ 81,164 $ 339,512