AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,213
5:33 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,205
5:30 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,222
5:29 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,222
5:28 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,141
5:25 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,128
5:24 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,128
5:23 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,380
5:20 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,402
5:19 PM $ 0.0000804
+0.00%
$ 80,414 $ 386,402
5:18 PM $ 0.0000804
+0.00%
$ 80,414 $ 386,712
5:15 PM $ 0.0000805
+0.00%
$ 80,414 $ 386,702
5:14 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,702
5:13 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,459
5:10 PM $ 0.0000805
+0.04%
$ 80,491 $ 386,497
5:09 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,497
5:08 PM $ 0.0000805
+0.00%
$ 80,466 $ 387,496
5:05 PM $ 0.0000805
+0.00%
$ 80,466 $ 387,570
5:04 PM $ 0.0000805
+0.00%
$ 80,514 $ 387,570
5:03 PM $ 0.0000805
+0.00%
$ 80,514 $ 386,769
5:00 PM $ 0.0000805
+0.00%
$ 80,514 $ 386,799
4:59 PM $ 0.0000805
+0.00%
$ 80,503 $ 386,799
4:58 PM $ 0.0000805
+0.00%
$ 80,503 $ 387,169
4:55 PM $ 0.0000805
+0.00%
$ 80,503 $ 387,205
4:54 PM $ 0.0000805
+0.00%
$ 80,509 $ 387,205
4:53 PM $ 0.0000805
+0.00%
$ 80,509 $ 386,839
4:50 PM $ 0.0000805
+0.00%
$ 80,509 $ 386,843
4:49 PM $ 0.0000805
+0.00%
$ 80,516 $ 386,843
4:48 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,224
4:45 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,192
4:44 PM $ 0.0000805
+0.00%
$ 80,491 $ 388,192
4:43 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,959
4:40 PM $ 0.0000805
+0.00%
$ 80,491 $ 387,064
4:39 PM $ 0.0000805
+0.00%
$ 80,481 $ 387,064
4:38 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,767
4:35 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,892
4:34 PM $ 0.0000805
+0.00%
$ 80,501 $ 386,892
4:33 PM $ 0.0000805
+0.00%
$ 80,501 $ 387,644
4:30 PM $ 0.0000805
+0.00%
$ 80,501 $ 387,738
4:29 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,738
4:28 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,371
4:25 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,555
4:24 PM $ 0.0000804
+0.00%
$ 80,395 $ 387,555
4:23 PM $ 0.0000804
+0.00%
$ 80,395 $ 386,197
4:20 PM $ 0.0000804
+0.00%
$ 80,395 $ 386,244
4:19 PM $ 0.0000805
+0.00%
$ 80,440 $ 386,244
4:18 PM $ 0.0000805
+0.00%
$ 80,440 $ 386,694
4:15 PM $ 0.0000804
+0.00%
$ 80,440 $ 386,728
4:14 PM $ 0.0000805
+0.00%
$ 80,482 $ 386,728
4:13 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,310