AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.000076
+0.03%
$75,990 $369,161
Jun 27, 11 AM $0.000076
+0.04%
$75,966 $367,523
Jun 27, 10 AM $0.000076
-0.08%
$75,951 $368,897
Jun 27, 9 AM $0.0000761
+0.08%
$76,061 $367,786
Jun 27, 8 AM $0.000076
+0.05%
$76,021 $369,242
Jun 27, 7 AM $0.000076
-0.05%
$75,957 $370,541
Jun 27, 6 AM $0.000076
+0.01%
$75,959 $371,244
Jun 27, 5 AM $0.000076
-0.03%
$75,950 $369,872
Jun 27, 4 AM $0.000076
-0.18%
$75,969 $370,034
Jun 27, 3 AM $0.0000761
+0.05%
$76,103 $369,969
Jun 27, 2 AM $0.0000761
+0.08%
$76,067 $370,019
Jun 27, 1 AM $0.000076
-0.72%
$76,010 $372,675
Jun 27, 12 AM $0.0000766
-1.02%
$76,563 $373,261
Jun 26, 11 PM $0.0000774
-0.04%
$77,353 $372,201
Jun 26, 10 PM $0.0000774
+0.13%
$77,381 $371,389
Jun 26, 9 PM $0.0000773
+0.33%
$77,280 $372,687
Jun 26, 8 PM $0.000077
-1.96%
$77,022 $369,271
Jun 26, 7 PM $0.0000786
+0.11%
$78,563 $327,436
Jun 26, 6 PM $0.0000785
+0.04%
$78,488 $323,507
Jun 26, 5 PM $0.0000785
-0.20%
$78,453 $323,852
Jun 26, 4 PM $0.0000786
+2.04%
$78,607 $323,029
Jun 26, 3 PM $0.000077
+0.04%
$77,031 $321,976
Jun 26, 2 PM $0.000077
+2.38%
$77,000 $320,230
Jun 26, 1 PM $0.0000752
+0.03%
$75,211 $365,763
Jun 26, 12 PM $0.0000752
+0.13%
$75,189 $367,782
Jun 26, 11 AM $0.0000751
-1.44%
$75,093 $363,908
Jun 26, 10 AM $0.0000762
-0.11%
$76,192 $362,974
Jun 26, 9 AM $0.0000763
-0.16%
$76,274 $364,825
Jun 26, 8 AM $0.0000763
-0.17%
$76,285 $364,538
Jun 26, 7 AM $0.0000764
+2.60%
$76,393 $364,219
Jun 26, 6 AM $0.0000744
+0.01%
$74,427 $362,581
Jun 26, 5 AM $0.0000745
+0.12%
$74,496 $360,376
Jun 26, 4 AM $0.0000743
-0.20%
$74,278 $362,347
Jun 26, 3 AM $0.0000744
-0.07%
$74,435 $364,128
Jun 26, 2 AM $0.0000745
+0.11%
$74,463 $362,290
Jun 26, 1 AM $0.0000744
+2.43%
$74,403 $359,306
Jun 26, 12 AM $0.0000726
+0.01%
$72,625 $362,560
Jun 25, 11 PM $0.0000726
+0.03%
$72,597 $361,111
Jun 25, 10 PM $0.0000726
+0.02%
$72,561 $360,929
Jun 25, 9 PM $0.0000727
+0.06%
$72,654 $358,082
Jun 25, 8 PM $0.0000727
-0.20%
$72,643 $357,874
Jun 25, 7 PM $0.0000728
-0.02%
$72,794 $354,644
Jun 25, 6 PM $0.0000728
+0.01%
$72,811 $356,174
Jun 25, 5 PM $0.0000727
-0.53%
$72,722 $358,270
Jun 25, 4 PM $0.0000731
+1.09%
$73,102 $357,087
Jun 25, 3 PM $0.0000724
-1.62%
$72,343 $357,382
Jun 25, 2 PM $0.0000724
-0.85%
$72,340 $357,596
Jun 25, 1 PM $0.000073
-2.71%
$72,971 $352,410
Jun 25, 12 PM $0.000075
+0.02%
$75,005 $351,565
Jun 25, 11 AM $0.000075
-0.08%
$75,004 $355,345