AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000783
-0.46%
$ 78,297 $ 425,409
Mar 6, 1 AM $ 0.0000787
-0.08%
$ 78,662 $ 426,110
Mar 6, 12 AM $ 0.0000787
+0.06%
$ 78,727 $ 423,102
Mar 5, 11 PM $ 0.0000787
-0.03%
$ 78,681 $ 417,508
Mar 5, 10 PM $ 0.0000787
-0.06%
$ 78,707 $ 416,063
Mar 5, 9 PM $ 0.0000788
+0.04%
$ 78,757 $ 410,036
Mar 5, 8 PM $ 0.0000787
-0.04%
$ 78,722 $ 410,281
Mar 5, 7 PM $ 0.0000788
-0.04%
$ 78,755 $ 407,964
Mar 5, 6 PM $ 0.0000788
-0.01%
$ 78,763 $ 406,803
Mar 5, 5 PM $ 0.0000788
-0.22%
$ 78,771 $ 404,070
Mar 5, 4 PM $ 0.0000789
+0.00%
$ 78,942 $ 403,264
Mar 5, 3 PM $ 0.0000789
-1.58%
$ 78,944 $ 402,929
Mar 5, 2 PM $ 0.0000802
-1.21%
$ 80,207 $ 403,954
Mar 5, 1 PM $ 0.0000812
+0.29%
$ 81,192 $ 402,729
Mar 5, 12 PM $ 0.000081
-0.34%
$ 80,954 $ 401,106
Mar 5, 11 AM $ 0.0000812
+0.32%
$ 81,233 $ 400,490
Mar 5, 10 AM $ 0.000081
+1.24%
$ 81,020 $ 399,434
Mar 5, 9 AM $ 0.00008
+0.62%
$ 80,025 $ 399,260
Mar 5, 8 AM $ 0.0000795
-0.07%
$ 79,529 $ 396,428
Mar 5, 7 AM $ 0.0000796
-0.34%
$ 79,584 $ 395,882
Mar 5, 6 AM $ 0.0000799
-0.27%
$ 79,857 $ 394,722
Mar 5, 5 AM $ 0.0000801
-0.24%
$ 80,077 $ 394,033
Mar 5, 4 AM $ 0.0000803
-0.10%
$ 80,268 $ 393,136
Mar 5, 3 AM $ 0.0000805
-0.35%
$ 80,447 $ 393,104
Mar 5, 2 AM $ 0.0000807
+0.67%
$ 80,727 $ 391,531
Mar 5, 1 AM $ 0.0000802
-0.67%
$ 80,193 $ 394,926
Mar 5, 12 AM $ 0.0000807
-0.08%
$ 80,736 $ 398,949
Mar 4, 11 PM $ 0.0000808
-0.47%
$ 80,798 $ 402,968
Mar 4, 10 PM $ 0.0000812
-0.61%
$ 81,185 $ 401,536
Mar 4, 9 PM $ 0.0000817
-0.01%
$ 81,684 $ 399,506
Mar 4, 8 PM $ 0.0000817
+0.08%
$ 81,673 $ 400,451
Mar 4, 7 PM $ 0.0000816
+1.39%
$ 81,562 $ 396,392
Mar 4, 6 PM $ 0.0000804
+0.03%
$ 80,442 $ 394,989
Mar 4, 5 PM $ 0.0000804
+0.03%
$ 80,420 $ 392,159
Mar 4, 4 PM $ 0.0000803
-0.06%
$ -- $ 386,016
Mar 4, 1 PM $ 0.0000803
+0.06%
$ 80,318 $ 385,168
Mar 4, 12 PM $ 0.0000803
+0.26%
$ 80,270 $ 385,585
Mar 4, 11 AM $ 0.0000798
+0.29%
$ 79,758 $ 385,092
Mar 4, 9 AM $ 0.0000797
+1.78%
$ 79,721 $ 386,522
Mar 4, 8 AM $ 0.0000783
+0.73%
$ 78,323 $ 385,467
Mar 4, 7 AM $ 0.0000778
+0.38%
$ 77,787 $ 386,185
Mar 4, 6 AM $ 0.0000775
+0.02%
$ 77,475 $ 386,504
Mar 4, 5 AM $ 0.0000775
+0.16%
$ 77,459 $ 390,977
Mar 4, 4 AM $ 0.0000774
+0.06%
$ 77,360 $ 388,300
Mar 4, 3 AM $ 0.0000774
-0.03%
$ 77,362 $ 387,853
Mar 4, 2 AM $ 0.0000774
-0.08%
$ 77,367 $ 387,379
Mar 4, 1 AM $ 0.0000774
+0.30%
$ 77,373 $ 384,724
Mar 4, 12 AM $ 0.0000772
-0.04%
$ 77,146 $ 382,973
Mar 3, 11 PM $ 0.0000772
+0.02%
$ 77,157 $ 378,680
Mar 3, 10 PM $ 0.0000771
+1.42%
$ 77,144 $ 378,228