AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.000075
-0.08%
$75,004 $355,345
Jun 25, 10 AM $0.0000751
-0.02%
$75,044 $353,985
Jun 25, 9 AM $0.0000751
-2.07%
$75,069 $354,394
Jun 25, 8 AM $0.0000767
+0.10%
$76,694 $353,531
Jun 25, 7 AM $0.0000766
+1.48%
$76,584 $352,609
Jun 25, 6 AM $0.0000755
-0.77%
$75,471 $352,289
Jun 25, 5 AM $0.0000761
+0.94%
$76,058 $353,508
Jun 25, 4 AM $0.0000753
+3.59%
$75,326 $312,377
Jun 25, 3 AM $0.0000728
+0.46%
$72,826 $120,636
Jun 25, 2 AM $0.0000725
+0.65%
$72,519 $347,510
Jun 25, 1 AM $0.0000721
+0.50%
$72,064 $344,854
Jun 25, 12 AM $0.0000717
+0.67%
$71,711 $341,468
Jun 24, 11 PM $0.0000712
+0.15%
$71,186 $343,678
Jun 24, 10 PM $0.0000711
+0.25%
$71,049 $341,827
Jun 24, 9 PM $0.0000709
+0.92%
$70,837 $343,408
Jun 24, 8 PM $0.0000702
-1.45%
$70,180 $345,112
Jun 24, 7 PM $0.0000712
+0.00%
$71,187 $340,221
Jun 24, 6 PM $0.0000712
+3.05%
$71,189 $340,339
Jun 24, 5 PM $0.0000691
-1.41%
$69,085 $338,922
Jun 24, 4 PM $0.0000702
-0.78%
$70,233 $337,939
Jun 24, 3 PM $0.0000708
-0.38%
$70,784 $337,011
Jun 24, 2 PM $0.000071
-0.17%
$71,015 $340,631
Jun 24, 1 PM $0.0000711
+0.12%
$71,063 $342,615
Jun 24, 12 PM $0.000071
+0.14%
$70,969 $343,433
Jun 24, 11 AM $0.0000709
-0.26%
$70,860 $342,958
Jun 24, 10 AM $0.0000711
-0.51%
$71,063 $344,324
Jun 24, 9 AM $0.0000714
-0.22%
$71,366 $342,318
Jun 24, 8 AM $0.0000715
+0.16%
$71,499 $341,101
Jun 24, 7 AM $0.0000714
-0.27%
$71,394 $341,332
Jun 24, 6 AM $0.0000716
+0.14%
$71,584 $340,365
Jun 24, 5 AM $0.0000714
-0.24%
$71,392 $340,834
Jun 24, 4 AM $0.0000716
+0.02%
$71,562 $330,732
Jun 24, 3 AM $0.0000716
+0.02%
$71,551 $320,182
Jun 24, 2 AM $0.0000716
+0.01%
$71,551 $309,313
Jun 24, 1 AM $0.0000715
-0.13%
$71,458 $301,119
Jun 24, 12 AM $0.0000716
+0.33%
$71,553 $290,750
Jun 23, 11 PM $0.0000713
-0.24%
$71,317 $278,423
Jun 23, 10 PM $0.0000715
+0.06%
$71,476 $269,139
Jun 23, 9 PM $0.0000714
+0.20%
$71,415 $264,742
Jun 23, 8 PM $0.0000713
-0.07%
$71,296 $261,067
Jun 23, 7 PM $0.0000714
+0.03%
$71,344 $254,049
Jun 23, 6 PM $0.0000711
-0.01%
$71,103 $250,459
Jun 23, 5 PM $0.0000711
-0.08%
$71,103 $245,582
Jun 23, 4 PM $0.0000712
+0.19%
$71,179 $247,841
Jun 23, 3 PM $0.0000711
-0.40%
$71,047 $247,574
Jun 23, 2 PM $0.0000713
-0.10%
$71,331 $246,305
Jun 23, 1 PM $0.0000713
-0.29%
$71,293 $247,967
Jun 23, 12 PM $0.0000715
-0.17%
$71,457 $246,089
Jun 23, 11 AM $0.0000715
+0.18%
$71,493 $249,736
Jun 23, 10 AM $0.0000714
-0.26%
$71,368 $251,612