AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000771
+1.42%
$ 77,144 $ 378,228
Mar 3, 9 PM $ 0.000076
+0.07%
$ 76,045 $ 380,054
Mar 3, 8 PM $ 0.000076
+0.05%
$ 76,033 $ 378,813
Mar 3, 7 PM $ 0.000076
+0.00%
$ 75,991 $ 380,040
Mar 3, 6 PM $ 0.000076
-0.06%
$ 76,026 $ 380,158
Mar 3, 5 PM $ 0.0000761
+0.09%
$ 76,109 $ 382,676
Mar 3, 4 PM $ 0.0000761
+0.00%
$ 76,062 $ 384,298
Mar 3, 3 PM $ 0.0000761
+1.44%
$ 76,107 $ 385,349
Mar 3, 2 PM $ 0.0000749
-0.03%
$ 74,899 $ 386,156
Mar 3, 1 PM $ 0.0000749
-0.17%
$ 74,924 $ 386,851
Mar 3, 12 PM $ 0.0000751
-0.62%
$ 75,052 $ 386,119
Mar 3, 11 AM $ 0.0000755
+0.10%
$ 75,542 $ 387,527
Mar 3, 10 AM $ 0.0000755
-0.34%
$ 75,448 $ 387,366
Mar 3, 9 AM $ 0.0000756
-1.31%
$ 75,562 $ 387,619
Mar 3, 8 AM $ 0.0000766
-0.08%
$ 76,569 $ 387,949
Mar 3, 7 AM $ 0.0000767
+0.11%
$ 76,654 $ 387,818
Mar 3, 6 AM $ 0.0000766
+0.04%
$ 76,573 $ 390,306
Mar 3, 5 AM $ 0.0000765
-0.06%
$ 76,538 $ 390,275
Mar 3, 4 AM $ 0.0000766
+0.05%
$ 76,575 $ 389,893
Mar 3, 3 AM $ 0.0000766
+0.02%
$ 76,557 $ 391,857
Mar 3, 2 AM $ 0.0000765
-0.28%
$ 76,535 $ 394,535
Mar 3, 1 AM $ 0.0000768
-0.02%
$ 76,747 $ 398,037
Mar 3, 12 AM $ 0.0000768
-1.98%
$ 76,810 $ 396,634
Mar 2, 11 PM $ 0.0000785
+0.48%
$ 78,450 $ 396,760
Mar 2, 10 PM $ 0.0000781
+0.16%
$ 78,115 $ 394,590
Mar 2, 9 PM $ 0.000078
-0.16%
$ 77,988 $ 395,142
Mar 2, 8 PM $ 0.000078
+0.10%
$ 78,011 $ 394,882
Mar 2, 7 PM $ 0.0000779
-1.65%
$ 77,916 $ 394,979
Mar 2, 6 PM $ 0.0000792
+0.03%
$ 79,194 $ 394,380
Mar 2, 5 PM $ 0.0000792
+0.32%
$ 79,173 $ 393,896
Mar 2, 4 PM $ 0.0000789
+1.98%
$ 78,898 $ 396,675
Mar 2, 3 PM $ 0.0000773
+1.32%
$ 77,345 $ 396,057
Mar 2, 2 PM $ 0.0000763
-0.11%
$ 76,336 $ 393,633
Mar 2, 1 PM $ 0.0000764
+0.02%
$ 76,422 $ 394,196
Mar 2, 12 PM $ 0.0000764
+0.02%
$ 76,429 $ 393,702
Mar 2, 11 AM $ 0.0000764
+0.07%
$ 76,404 $ 391,300
Mar 2, 10 AM $ 0.0000764
+0.61%
$ 76,437 $ 388,349
Mar 2, 9 AM $ 0.0000761
+0.86%
$ 76,068 $ 386,688
Mar 2, 8 AM $ 0.0000754
-0.15%
$ 75,419 $ 385,998
Mar 2, 7 AM $ 0.0000755
-2.17%
$ 75,487 $ 389,381
Mar 2, 6 AM $ 0.0000772
+0.18%
$ 77,165 $ 384,323
Mar 2, 5 AM $ 0.000077
+0.15%
$ 77,024 $ 383,137
Mar 2, 4 AM $ 0.0000769
+0.49%
$ 76,909 $ 386,182
Mar 2, 3 AM $ 0.0000764
+1.02%
$ 76,360 $ 385,399
Mar 2, 2 AM $ 0.0000756
-0.32%
$ 75,589 $ 381,880
Mar 2, 1 AM $ 0.0000759
-1.25%
$ 75,882 $ 381,690
Mar 2, 12 AM $ 0.0000769
+0.23%
$ 76,845 $ 382,984
Mar 1, 11 PM $ 0.0000767
+0.46%
$ 76,668 $ 386,441
Mar 1, 10 PM $ 0.0000763
-0.57%
$ 76,337 $ 389,087
Mar 1, 9 PM $ 0.0000767
-1.49%
$ 76,689 $ 390,466