AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0000715
+0.18%
$71,493 $249,736
Jun 23, 10 AM $0.0000714
-0.26%
$71,368 $251,612
Jun 23, 9 AM $0.0000716
+0.19%
$71,548 $252,990
Jun 23, 8 AM $0.0000715
-0.61%
$71,507 $255,330
Jun 23, 7 AM $0.000072
-0.52%
$71,948 $257,904
Jun 23, 6 AM $0.0000723
-1.41%
$72,329 $291,418
Jun 23, 5 AM $0.0000735
+0.63%
$73,441 $291,945
Jun 23, 4 AM $0.0000734
+0.32%
$73,387 $294,646
Jun 23, 3 AM $0.0000732
-0.27%
$73,152 $296,312
Jun 23, 2 AM $0.0000734
-0.09%
$73,349 $298,541
Jun 23, 1 AM $0.0000734
-0.07%
$73,417 $305,025
Jun 23, 12 AM $0.0000735
+0.03%
$73,466 $316,254
Jun 22, 11 PM $0.0000735
+0.65%
$73,487 $326,412
Jun 22, 10 PM $0.000073
+0.00%
$73,010 $358,595
Jun 22, 9 PM $0.000073
-0.14%
$73,008 $360,692
Jun 22, 8 PM $0.0000731
+0.04%
$73,112 $362,526
Jun 22, 7 PM $0.0000731
-0.34%
$73,085 $363,096
Jun 22, 6 PM $0.0000734
-0.03%
$73,346 $363,515
Jun 22, 5 PM $0.0000734
-2.79%
$73,381 $364,355
Jun 22, 4 PM $0.0000755
+0.01%
$75,502 $362,774
Jun 22, 3 PM $0.0000755
+0.02%
$75,443 $362,602
Jun 22, 2 PM $0.0000755
+2.22%
$75,438 $361,708
Jun 22, 1 PM $0.0000738
-0.28%
$73,801 $361,637
Jun 22, 12 PM $0.000074
+0.02%
$74,010 $361,749
Jun 22, 11 AM $0.000074
+0.09%
$73,993 $359,837
Jun 22, 10 AM $0.0000739
+0.03%
$73,926 $357,257
Jun 22, 9 AM $0.0000739
-0.04%
$73,918 $360,414
Jun 22, 8 AM $0.000074
+0.14%
$73,972 $359,628
Jun 22, 7 AM $0.0000738
-0.23%
$73,790 $358,273
Jun 22, 6 AM $0.000074
-0.07%
$73,947 $359,794
Jun 22, 5 AM $0.000074
-0.05%
$73,978 $361,819
Jun 22, 4 AM $0.000074
+0.17%
$74,036 $360,850
Jun 22, 3 AM $0.0000739
-1.74%
$73,914 $361,095
Jun 22, 2 AM $0.0000752
+0.05%
$75,219 $355,480
Jun 22, 1 AM $0.0000752
-0.04%
$75,178 $355,744
Jun 22, 12 AM $0.0000752
+0.22%
$75,217 $355,128
Jun 21, 11 PM $0.0000751
-0.08%
$75,053 $355,483
Jun 21, 10 PM $0.0000751
-0.06%
$75,111 $351,810
Jun 21, 9 PM $0.0000752
+0.11%
$75,210 $347,862
Jun 21, 8 PM $0.0000752
-0.12%
$75,149 $346,626
Jun 21, 7 PM $0.0000753
+2.45%
$75,257 $347,719
Jun 21, 6 PM $0.0000734
-0.43%
$73,435 $351,498
Jun 21, 5 PM $0.0000738
-0.08%
$73,756 $351,915
Jun 21, 4 PM $0.0000738
+0.08%
$73,822 $353,437
Jun 21, 3 PM $0.0000738
+0.02%
$73,743 $353,708
Jun 21, 2 PM $0.0000738
-0.05%
$73,743 $352,763
Jun 21, 1 PM $0.0000738
+0.03%
$73,838 $352,525
Jun 21, 12 PM $0.0000738
-0.16%
$73,802 $352,314
Jun 21, 11 AM $0.0000739
+0.07%
$73,934 $351,558
Jun 21, 10 AM $0.0000739
+0.02%
$73,880 $351,016