AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000158
-4.51%
$ 158,210 $ 352,175
Dec 6, 2025 $ 0.000166
-1.74%
$ 165,918 $ 361,583
Dec 5, 2025 $ 0.000169
-2.19%
$ 168,900 $ 395,360
Dec 4, 2025 $ 0.000173
-5.96%
$ 172,640 $ 171,879
Dec 3, 2025 $ 0.000184
+4.26%
$ 182,010 $ 149,865
Dec 2, 2025 $ 0.000178
+6.80%
$ 177,900 $ 168,216
Dec 1, 2025 $ 0.000167
-5.83%
$ 166,512 $ 165,421
Nov 30, 2025 $ 0.000178
+3.88%
$ 176,823 $ 175,896
Nov 29, 2025 $ 0.000169
-2.27%
$ 170,489 $ 109,346
Nov 28, 2025 $ 0.000174
+2.49%
$ 173,395 $ 187,237
Nov 27, 2025 $ 0.000175
-0.11%
$ 171,789 $ 171,215
Nov 26, 2025 $ 0.000174
+0.14%
$ 174,697 $ 183,546
Nov 25, 2025 $ 0.000173
-0.70%
$ 174,223 $ 191,962
Nov 24, 2025 $ 0.000174
+3.30%
$ 174,222 $ 197,131
Nov 23, 2025 $ 0.000167
-1.70%
$ 167,953 $ 194,024
Nov 22, 2025 $ 0.000171
+0.01%
$ 170,228 $ 188,897
Nov 21, 2025 $ 0.000171
-2.55%
$ 171,328 $ 182,555
Nov 20, 2025 $ 0.000175
+1.64%
$ 175,592 $ 188,839
Nov 19, 2025 $ 0.000172
-4.32%
$ 171,969 $ 171,030
Nov 18, 2025 $ 0.000181
+1.30%
$ 180,179 $ 193,507
Nov 17, 2025 $ 0.000178
-0.05%
$ 178,346 $ 168,155
Nov 16, 2025 $ 0.00018
-3.45%
$ 178,484 $ 191,477
Nov 15, 2025 $ 0.000186
-0.46%
$ 185,923 $ 190,866
Nov 14, 2025 $ 0.000186
-4.05%
$ 186,391 $ 185,304
Nov 13, 2025 $ 0.000192
-3.61%
$ 193,390 $ 173,764
Nov 12, 2025 $ 0.0002
+3.17%
$ 200,132 $ 165,486
Nov 11, 2025 $ 0.000167
-4.74%
$ 166,850 $ 185,354
Nov 10, 2025 $ 0.000175
-6.67%
$ 175,188 $ 431,020
Nov 9, 2025 $ 0.000188
+0.67%
$ 188,152 $ 366,534
Nov 8, 2025 $ 0.000186
-5.75%
$ 186,402 $ 397,449
Nov 7, 2025 $ 0.000198
+2.79%
$ 197,843 $ 436,968
Nov 6, 2025 $ 0.000191
+2.98%
$ 190,966 $ 441,849
Nov 5, 2025 $ 0.000185
-4.85%
$ 185,456 $ 449,075
Nov 4, 2025 $ 0.000195
-19.90%
$ 194,908 $ 334,891
Nov 3, 2025 $ 0.000243
-3.54%
$ 243,435 $ 312,686
Nov 2, 2025 $ 0.000249
-13.96%
$ 248,754 $ 86,659
Nov 1, 2025 $ 0.000273
-6.76%
$ 273,433 $ 79,489
Oct 31, 2025 $ 0.000303
+10.09%
$ 293,252 $ 72,891
Oct 30, 2025 $ 0.000269
+57.80%
$ 275,893 $ 60,895
Oct 29, 2025 $ 0.000186
-7.73%
$ 186,418 $ 84,688
Oct 28, 2025 $ 0.000204
+0.47%
$ 202,987 $ 87,045
Oct 27, 2025 $ 0.000203
-11.87%
$ 203,447 $ 87,464
Oct 26, 2025 $ 0.000231
+4.11%
$ 230,856 $ 85,265
Oct 25, 2025 $ 0.000222
-1.95%
$ 221,766 $ 85,339
Oct 24, 2025 $ 0.000227
-1.28%
$ 226,786 $ 85,772
Oct 23, 2025 $ 0.000229
-0.54%
$ 229,696 $ 84,634
Oct 22, 2025 $ 0.000231
-1.63%
$ 230,616 $ 83,363
Oct 21, 2025 $ 0.000197
-6.81%
$ 198,578 $ 84,521
Oct 20, 2025 $ 0.000217
+16.71%
$ 211,497 $ 78,880
Oct 19, 2025 $ 0.000187
-18.69%
$ 186,868 $ 87,369