AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000076
+0.00%
$ 76,003 $ 372,531
Jun 27, 2 PM $ 0.000076
+0.11%
$ 76,001 $ 370,324
Jun 27, 1 PM $ 0.0000759
-0.09%
$ 75,919 $ 370,431
Jun 27, 12 PM $ 0.000076
+0.03%
$ 75,990 $ 369,161
Jun 27, 11 AM $ 0.000076
+0.04%
$ 75,966 $ 367,523
Jun 27, 10 AM $ 0.000076
-0.08%
$ 75,951 $ 368,897
Jun 27, 9 AM $ 0.0000761
+0.08%
$ 76,061 $ 367,786
Jun 27, 8 AM $ 0.000076
+0.05%
$ 76,021 $ 369,242
Jun 27, 7 AM $ 0.000076
-0.05%
$ 75,957 $ 370,541
Jun 27, 6 AM $ 0.000076
+0.01%
$ 75,959 $ 371,244
Jun 27, 5 AM $ 0.000076
-0.03%
$ 75,950 $ 369,872
Jun 27, 4 AM $ 0.000076
-0.18%
$ 75,969 $ 370,034
Jun 27, 3 AM $ 0.0000761
+0.05%
$ 76,103 $ 369,969
Jun 27, 2 AM $ 0.0000761
+0.08%
$ 76,067 $ 370,019
Jun 27, 1 AM $ 0.000076
-0.72%
$ 76,010 $ 372,675
Jun 27, 12 AM $ 0.0000766
-1.02%
$ 76,563 $ 373,261
Jun 26, 11 PM $ 0.0000774
-0.04%
$ 77,353 $ 372,201
Jun 26, 10 PM $ 0.0000774
+0.13%
$ 77,381 $ 371,389
Jun 26, 9 PM $ 0.0000773
+0.33%
$ 77,280 $ 372,687
Jun 26, 8 PM $ 0.000077
-1.96%
$ 77,022 $ 369,271
Jun 26, 7 PM $ 0.0000786
+0.11%
$ 78,563 $ 327,436
Jun 26, 6 PM $ 0.0000785
+0.04%
$ 78,488 $ 323,507
Jun 26, 5 PM $ 0.0000785
-0.20%
$ 78,453 $ 323,852
Jun 26, 4 PM $ 0.0000786
+2.04%
$ 78,607 $ 323,029
Jun 26, 3 PM $ 0.000077
+0.04%
$ 77,031 $ 321,976
Jun 26, 2 PM $ 0.000077
+2.38%
$ 77,000 $ 320,230
Jun 26, 1 PM $ 0.0000752
+0.03%
$ 75,211 $ 365,763
Jun 26, 12 PM $ 0.0000752
+0.13%
$ 75,189 $ 367,782
Jun 26, 11 AM $ 0.0000751
-1.44%
$ 75,093 $ 363,908
Jun 26, 10 AM $ 0.0000762
-0.11%
$ 76,192 $ 362,974
Jun 26, 9 AM $ 0.0000763
-0.16%
$ 76,274 $ 364,825
Jun 26, 8 AM $ 0.0000763
-0.17%
$ 76,285 $ 364,538
Jun 26, 7 AM $ 0.0000764
+2.60%
$ 76,393 $ 364,219
Jun 26, 6 AM $ 0.0000744
+0.01%
$ 74,427 $ 362,581
Jun 26, 5 AM $ 0.0000745
+0.12%
$ 74,496 $ 360,376
Jun 26, 4 AM $ 0.0000743
-0.20%
$ 74,278 $ 362,347
Jun 26, 3 AM $ 0.0000744
-0.07%
$ 74,435 $ 364,128
Jun 26, 2 AM $ 0.0000745
+0.11%
$ 74,463 $ 362,290
Jun 26, 1 AM $ 0.0000744
+2.43%
$ 74,403 $ 359,306
Jun 26, 12 AM $ 0.0000726
+0.01%
$ 72,625 $ 362,560
Jun 25, 11 PM $ 0.0000726
+0.03%
$ 72,597 $ 361,111
Jun 25, 10 PM $ 0.0000726
+0.02%
$ 72,561 $ 360,929
Jun 25, 9 PM $ 0.0000727
+0.06%
$ 72,654 $ 358,082
Jun 25, 8 PM $ 0.0000727
-0.20%
$ 72,643 $ 357,874
Jun 25, 7 PM $ 0.0000728
-0.02%
$ 72,794 $ 354,644
Jun 25, 6 PM $ 0.0000728
+0.01%
$ 72,811 $ 356,174
Jun 25, 5 PM $ 0.0000727
-0.53%
$ 72,722 $ 358,270
Jun 25, 4 PM $ 0.0000731
+1.09%
$ 73,102 $ 357,087
Jun 25, 3 PM $ 0.0000724
-1.62%
$ 72,343 $ 357,382
Jun 25, 2 PM $ 0.0000724
-0.85%
$ 72,340 $ 357,596