AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000727
-0.04%
$ 72,674 $ 366,487
Apr 30, 2 PM $ 0.0000727
+0.01%
$ 72,689 $ 368,063
Apr 30, 1 PM $ 0.0000727
-0.76%
$ 72,672 $ 368,955
Apr 30, 12 PM $ 0.0000732
+0.01%
$ 73,239 $ 371,087
Apr 30, 11 AM $ 0.0000732
-1.17%
$ 73,218 $ 370,880
Apr 30, 10 AM $ 0.0000741
+0.06%
$ 74,046 $ 368,864
Apr 30, 9 AM $ 0.000074
-0.29%
$ 73,983 $ 368,562
Apr 30, 8 AM $ 0.0000742
+0.50%
$ 74,192 $ 373,170
Apr 30, 7 AM $ 0.0000738
+0.31%
$ 73,821 $ 375,319
Apr 30, 6 AM $ 0.0000736
-0.09%
$ 73,567 $ 374,865
Apr 30, 5 AM $ 0.0000736
-0.24%
$ 73,632 $ 374,707
Apr 30, 4 AM $ 0.0000738
+0.00%
$ 73,766 $ 373,919
Apr 30, 3 AM $ 0.0000738
-2.58%
$ 73,786 $ 375,576
Apr 30, 2 AM $ 0.0000752
+0.15%
$ 75,201 $ 373,211
Apr 30, 1 AM $ 0.000075
-0.16%
$ 75,032 $ 370,992
Apr 30, 12 AM $ 0.0000751
-0.04%
$ 75,056 $ 370,559
Apr 29, 11 PM $ 0.0000755
+0.11%
$ 75,475 $ 370,839
Apr 29, 10 PM $ 0.0000755
+0.13%
$ 75,489 $ 372,402
Apr 29, 9 PM $ 0.0000756
+0.19%
$ 75,543 $ 372,654
Apr 29, 8 PM $ 0.0000759
+0.14%
$ 75,905 $ 370,218
Apr 29, 7 PM $ 0.0000757
-0.12%
$ 75,691 $ 375,310
Apr 29, 6 PM $ 0.0000758
-0.17%
$ 75,769 $ 377,533
Apr 29, 5 PM $ 0.0000759
+0.14%
$ 75,912 $ 376,782
Apr 29, 4 PM $ 0.0000758
-0.55%
$ 75,743 $ 375,293
Apr 29, 3 PM $ 0.0000761
-0.01%
$ 76,139 $ 372,466
Apr 29, 2 PM $ 0.0000761
-0.15%
$ 76,114 $ 371,147
Apr 29, 1 PM $ 0.0000761
+2.62%
$ 76,133 $ 370,235
Apr 29, 12 PM $ 0.0000742
+3.24%
$ 74,189 $ 367,804
Apr 29, 11 AM $ 0.0000719
+0.49%
$ 71,863 $ 364,705
Apr 29, 10 AM $ 0.0000715
-0.38%
$ 71,500 $ 365,506
Apr 29, 9 AM $ 0.0000718
-0.12%
$ 71,758 $ 364,339
Apr 29, 8 AM $ 0.0000732
-0.32%
$ 73,151 $ 363,037
Apr 29, 7 AM $ 0.0000735
-0.79%
$ 73,478 $ 361,227
Apr 29, 6 AM $ 0.0000741
+0.41%
$ 74,080 $ 359,322
Apr 29, 5 AM $ 0.0000738
+0.55%
$ 73,744 $ 359,659
Apr 29, 4 AM $ 0.0000734
+0.42%
$ 73,392 $ 360,406
Apr 29, 3 AM $ 0.0000731
-0.44%
$ 73,043 $ 360,063
Apr 29, 2 AM $ 0.0000734
-0.16%
$ 73,374 $ 363,056
Apr 29, 1 AM $ 0.0000736
+0.36%
$ 73,577 $ 361,327
Apr 29, 12 AM $ 0.0000732
+0.00%
$ 73,192 $ 357,625
Apr 28, 11 PM $ 0.0000732
-0.39%
$ 73,182 $ 356,123
Apr 28, 10 PM $ 0.0000735
-0.03%
$ 73,531 $ 353,260
Apr 28, 9 PM $ 0.0000735
+0.39%
$ 73,459 $ 349,875
Apr 28, 8 PM $ 0.0000733
+1.08%
$ 73,304 $ 347,563
Apr 28, 7 PM $ 0.0000726
+0.23%
$ 72,585 $ 342,670
Apr 28, 6 PM $ 0.0000723
-0.22%
$ 72,265 $ 342,591
Apr 28, 5 PM $ 0.0000724
+0.02%
$ 72,363 $ 339,085
Apr 28, 4 PM $ 0.0000723
-1.92%
$ 72,328 $ 340,240
Apr 28, 3 PM $ 0.0000738
+0.09%
$ 73,757 $ 340,990
Apr 28, 2 PM $ 0.0000737
+0.01%
$ 73,735 $ 343,292