AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000101
+0.15%
$101,367 $350,905
Aug 19, 1 PM $0.000101
+0.10%
$101,238 $349,686
Aug 19, 12 PM $0.000101
-0.05%
$101,114 $351,114
Aug 19, 11 AM $0.000101
-0.05%
$101,151 $353,297
Aug 19, 10 AM $0.000101
+0.04%
$101,211 $354,834
Aug 19, 9 AM $0.000101
-0.02%
$101,167 $354,044
Aug 19, 8 AM $0.000101
-0.03%
$101,176 $353,991
Aug 19, 7 AM $0.000101
+0.05%
$101,138 $352,507
Aug 19, 6 AM $0.000101
-0.11%
$101,152 $351,637
Aug 19, 5 AM $0.000101
-0.01%
$101,221 $352,661
Aug 19, 4 AM $0.000101
+0.06%
$101,284 $356,327
Aug 19, 3 AM $0.000101
-0.07%
$101,193 $354,727
Aug 19, 2 AM $0.000101
-0.02%
$101,241 $354,987
Aug 19, 1 AM $0.000101
+0.09%
$101,276 $354,659
Aug 19, 12 AM $0.000101
-0.02%
$101,223 $357,362
Aug 18, 11 PM $0.000101
+0.05%
$101,241 $357,585
Aug 18, 10 PM $0.000101
-0.04%
$101,168 $358,853
Aug 18, 9 PM $0.000101
-0.03%
$101,232 $356,475
Aug 18, 8 PM $0.000101
+0.08%
$101,276 $356,197
Aug 18, 7 PM $0.000101
-0.02%
$101,206 $357,033
Aug 18, 6 PM $0.000101
-0.89%
$101,228 $357,870
Aug 18, 5 PM $0.000102
-0.07%
$102,150 $358,745
Aug 18, 4 PM $0.000102
-0.06%
$102,208 $358,115
Aug 18, 3 PM $0.000102
+1.40%
$102,260 $357,383
Aug 18, 2 PM $0.000101
+0.04%
$100,841 $357,616
Aug 18, 1 PM $0.000101
-0.05%
$100,788 $359,445
Aug 18, 12 PM $0.000101
+0.09%
$100,841 $357,874
Aug 18, 11 AM $0.000101
+0.00%
$100,765 $354,787
Aug 18, 10 AM $0.000101
-0.01%
$100,765 $353,987
Aug 18, 9 AM $0.000101
-0.07%
$100,771 $351,616
Aug 18, 8 AM $0.000101
-0.03%
$100,727 $348,584
Aug 18, 7 AM $0.000101
-0.08%
$100,744 $350,183
Aug 18, 6 AM $0.000101
+0.03%
$100,826 $348,504
Aug 18, 5 AM $0.000101
-0.01%
$100,797 $346,045
Aug 18, 4 AM $0.000101
+0.03%
$100,762 $344,019
Aug 18, 3 AM $0.000101
-0.02%
$100,779 $344,455
Aug 18, 2 AM $0.000101
-0.01%
$100,832 $347,936
Aug 18, 1 AM $0.000101
-0.08%
$100,756 $346,980
Aug 18, 12 AM $0.000101
-0.11%
$100,744 $346,084
Aug 17, 11 PM $0.000101
+0.07%
$100,844 $348,899
Aug 17, 10 PM $0.000101
+0.08%
$100,841 $349,031
Aug 17, 9 PM $0.000101
-0.14%
$100,747 $350,092
Aug 17, 8 PM $0.000102
+0.01%
$102,217 $352,255
Aug 17, 7 PM $0.000102
-0.11%
$102,200 $352,238
Aug 17, 6 PM $0.000102
+0.06%
$102,302 $346,219
Aug 17, 5 PM $0.000102
-0.02%
$102,261 $348,529
Aug 17, 4 PM $0.000102
+0.60%
$102,261 $350,893
Aug 17, 3 PM $0.000102
+0.03%
$101,638 $352,377
Aug 17, 2 PM $0.000102
+0.01%
$101,597 $349,302
Aug 17, 1 PM $0.000102
-0.01%
$101,601 $348,126