AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Date Close Price change Market cap Trading volume
2:07 PM $0.000124
+0.00%
$123,918 $404,181
2:04 PM $0.000124
+0.00%
$123,949 $404,624
2:02 PM $0.000124
+0.00%
$123,949 $404,471
1:59 PM $0.000124
+0.00%
$123,961 $404,311
1:57 PM $0.000124
+0.00%
$123,961 $404,316
1:54 PM $0.000124
+0.00%
$123,940 $403,938
1:52 PM $0.000124
+0.00%
$123,940 $403,971
1:49 PM $0.000124
+0.00%
$124,304 $404,448
1:47 PM $0.000124
+0.00%
$124,304 $404,472
1:44 PM $0.000124
+0.00%
$123,929 $403,045
1:42 PM $0.000124
+0.00%
$123,929 $403,030
1:39 PM $0.000124
+0.00%
$123,890 $403,035
1:37 PM $0.000124
+0.00%
$123,890 $403,013
1:34 PM $0.000124
+0.00%
$123,950 $403,934
1:32 PM $0.000124
+0.00%
$123,950 $403,910
1:29 PM $0.000124
+0.00%
$123,962 $405,052
1:27 PM $0.000124
+0.00%
$123,962 $405,047
1:24 PM $0.000124
+0.00%
$123,919 $403,210
1:22 PM $0.000124
+0.00%
$123,919 $403,211
1:19 PM $0.000124
+0.00%
$123,951 $404,596
1:17 PM $0.000124
+0.00%
$123,951 $404,584
1:14 PM $0.000124
+0.00%
$123,960 $403,019
1:12 PM $0.000124
+0.00%
$123,960 $403,031
1:09 PM $0.000124
+0.00%
$124,227 $403,827
1:07 PM $0.000124
+0.00%
$124,227 $403,828
1:04 PM $0.000124
+0.00%
$123,828 $404,826
1:02 PM $0.000124
+0.00%
$123,828 $404,831
12:59 PM $0.000124
+0.00%
$124,471 $406,808
12:57 PM $0.000124
+0.00%
$124,471 $406,799
12:54 PM $0.000124
+0.00%
$123,891 $406,138
12:52 PM $0.000124
+0.00%
$123,891 $406,127
12:49 PM $0.000124
+0.00%
$123,900 $405,357
12:47 PM $0.000124
+0.00%
$123,900 $405,352
12:44 PM $0.000124
+0.00%
$123,921 $405,453
12:42 PM $0.000124
+0.00%
$123,921 $405,450
12:39 PM $0.000124
+0.00%
$123,972 $405,373
12:37 PM $0.000124
+0.00%
$123,972 $405,385
12:34 PM $0.000124
+0.00%
$124,279 $408,093
12:32 PM $0.000124
+0.00%
$124,279 $408,103
12:29 PM $0.000125
+0.00%
$124,476 $408,033
12:27 PM $0.000125
+0.00%
$124,476 $408,052
12:24 PM $0.000124
+0.00%
$124,198 $408,315
12:22 PM $0.000124
+0.00%
$124,198 $408,325
12:19 PM $0.000125
+0.00%
$124,520 $408,090
12:17 PM $0.000125
+0.00%
$124,520 $408,106
12:14 PM $0.000124
+0.00%
$123,838 $408,092
12:12 PM $0.000124
+0.00%
$123,838 $408,087
12:09 PM $0.000124
+0.00%
$124,088 $408,134
12:07 PM $0.000124
+0.00%
$124,088 $408,122
12:04 PM $0.000124
+0.00%
$124,011 $407,581