AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000805
+0.00%
$ 80,509 $ 386,843
4:49 PM $ 0.0000805
+0.00%
$ 80,516 $ 386,843
4:48 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,224
4:45 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,192
4:44 PM $ 0.0000805
+0.00%
$ 80,491 $ 388,192
4:43 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,959
4:40 PM $ 0.0000805
+0.00%
$ 80,491 $ 387,064
4:39 PM $ 0.0000805
+0.00%
$ 80,481 $ 387,064
4:38 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,767
4:35 PM $ 0.0000805
+0.00%
$ 80,481 $ 386,892
4:34 PM $ 0.0000805
+0.00%
$ 80,501 $ 386,892
4:33 PM $ 0.0000805
+0.00%
$ 80,501 $ 387,644
4:30 PM $ 0.0000805
+0.00%
$ 80,501 $ 387,738
4:29 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,738
4:28 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,371
4:25 PM $ 0.0000804
+0.00%
$ 80,423 $ 387,555
4:24 PM $ 0.0000804
+0.00%
$ 80,395 $ 387,555
4:23 PM $ 0.0000804
+0.00%
$ 80,395 $ 386,197
4:20 PM $ 0.0000804
+0.00%
$ 80,395 $ 386,244
4:19 PM $ 0.0000805
+0.00%
$ 80,440 $ 386,244
4:18 PM $ 0.0000805
+0.00%
$ 80,440 $ 386,694
4:15 PM $ 0.0000804
+0.00%
$ 80,440 $ 386,728
4:14 PM $ 0.0000805
+0.00%
$ 80,482 $ 386,728
4:13 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,310
4:10 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,269
4:09 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,269
4:08 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,920
4:05 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,877
4:04 PM $ 0.0000805
+0.00%
$ 80,471 $ 387,877
4:03 PM $ 0.0000805
+0.00%
$ 80,471 $ 387,933
4:00 PM $ 0.0000805
+0.00%
$ 80,471 $ 388,527
3:59 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,527
3:58 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,440
3:55 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,441
3:54 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,441
3:53 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,958
3:50 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,947
3:49 PM $ 0.0000805
+0.00%
$ 80,480 $ 388,947
3:48 PM $ 0.0000805
+0.00%
$ 80,480 $ 389,143
3:45 PM $ 0.0000805
+0.00%
$ 80,480 $ 389,158
3:44 PM $ 0.0000805
+0.00%
$ 80,458 $ 389,158
3:43 PM $ 0.0000805
+0.00%
$ 80,458 $ 388,202
3:40 PM $ 0.0000805
+0.00%
$ 80,458 $ 388,157
3:39 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,157
3:38 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,421
3:35 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,323
3:34 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,323
3:33 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,023
3:30 PM $ 0.0000805
+0.00%
$ 80,472 $ 387,936
3:29 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,936