AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000813
+0.00%
$ 81,249 $ 338,692
9:09 AM $ 0.0000813
+0.00%
$ 81,254 $ 338,793
9:04 AM $ 0.0000812
+0.05%
$ 81,142 $ 339,323
8:59 AM $ 0.0000812
+0.00%
$ 81,169 $ 339,640
8:54 AM $ 0.0000812
+0.00%
$ 81,168 $ 339,907
8:49 AM $ 0.0000812
+0.00%
$ 81,185 $ 339,714
8:44 AM $ 0.0000811
+0.00%
$ 81,116 $ 339,207
8:39 AM $ 0.0000813
+0.00%
$ 81,283 $ 340,786
8:34 AM $ 0.0000814
+0.00%
$ 81,342 $ 340,543
8:29 AM $ 0.0000812
+0.00%
$ 81,145 $ 338,948
8:24 AM $ 0.0000813
+0.00%
$ 81,253 $ 339,177
8:19 AM $ 0.0000812
+0.00%
$ 81,226 $ 340,355
8:14 AM $ 0.0000813
+0.12%
$ 81,258 $ 339,421
8:09 AM $ 0.0000811
+0.00%
$ 81,119 $ 339,191
8:04 AM $ 0.0000812
+0.00%
$ 81,164 $ 339,512
7:59 AM $ 0.0000812
+0.00%
$ 81,178 $ 339,214
7:54 AM $ 0.0000813
+0.00%
$ 81,255 $ 339,833
7:49 AM $ 0.0000812
+0.00%
$ 81,233 $ 340,032
7:44 AM $ 0.0000813
+0.00%
$ 81,257 $ 339,505
7:39 AM $ 0.0000812
+0.08%
$ 81,233 $ 339,190
7:34 AM $ 0.0000812
+0.00%
$ 81,139 $ 339,260
7:29 AM $ 0.0000812
+0.00%
$ 81,196 $ 340,114
7:24 AM $ 0.0000812
+0.00%
$ 81,217 $ 340,688
7:19 AM $ 0.0000813
+0.00%
$ 81,273 $ 339,997
7:14 AM $ 0.0000812
+0.00%
$ 81,221 $ 339,887
7:09 AM $ 0.0000812
+0.00%
$ 81,219 $ 340,263
7:04 AM $ 0.0000812
+0.00%
$ 81,192 $ 340,784
6:59 AM $ 0.0000811
+0.00%
$ 81,118 $ 340,253
6:54 AM $ 0.0000812
+0.00%
$ 81,138 $ 340,181
6:49 AM $ 0.0000813
+0.00%
$ 81,253 $ 339,790
6:44 AM $ 0.0000813
+0.00%
$ 81,301 $ 341,077
6:39 AM $ 0.0000812
-0.08%
$ 81,200 $ 339,218
6:34 AM $ 0.0000813
+0.00%
$ 81,249 $ 339,012
6:29 AM $ 0.0000812
+0.00%
$ 81,196 $ 339,427
6:24 AM $ 0.0000812
+0.00%
$ 81,205 $ 339,415
6:19 AM $ 0.0000812
-0.08%
$ 81,200 $ 339,079
6:14 AM $ 0.0000813
+0.00%
$ 81,270 $ 340,449
6:09 AM $ 0.0000813
+0.00%
$ 81,239 $ 340,205
6:04 AM $ 0.0000814
+0.16%
$ 81,349 $ 340,032
5:59 AM $ 0.0000812
+0.00%
$ 81,155 $ 339,444
5:54 AM $ 0.0000812
+0.06%
$ 81,219 $ 340,438
5:49 AM $ 0.0000812
+0.00%
$ 81,232 $ 340,141
5:44 AM $ 0.0000811
+0.00%
$ 81,076 $ 341,444
5:39 AM $ 0.0000813
+0.00%
$ 81,252 $ 341,691
5:34 AM $ 0.0000813
+0.00%
$ 81,257 $ 342,296
5:29 AM $ 0.0000812
+0.00%
$ 81,215 $ 341,643
5:24 AM $ 0.0000813
+0.10%
$ 81,294 $ 341,854
5:19 AM $ 0.0000812
+0.00%
$ 81,165 $ 342,113
5:14 AM $ 0.0000811
+0.00%
$ 81,082 $ 342,111
5:09 AM $ 0.0000814
+0.00%
$ 81,368 $ 343,044