AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000737
+0.01%
$ 73,735 $ 343,292
Apr 28, 1 PM $ 0.0000738
+0.06%
$ 73,797 $ 342,822
Apr 28, 12 PM $ 0.0000738
-1.00%
$ 73,768 $ 341,152
Apr 28, 11 AM $ 0.0000745
+0.62%
$ 74,532 $ 343,123
Apr 28, 10 AM $ 0.0000741
+0.50%
$ 74,077 $ 340,857
Apr 28, 9 AM $ 0.0000739
-0.95%
$ 73,843 $ 341,997
Apr 28, 8 AM $ 0.0000746
+0.11%
$ 74,556 $ 343,093
Apr 28, 7 AM $ 0.0000745
+0.40%
$ 74,501 $ 344,888
Apr 28, 6 AM $ 0.0000742
-0.06%
$ 74,187 $ 346,153
Apr 28, 5 AM $ 0.0000742
+0.13%
$ 74,205 $ 345,786
Apr 28, 4 AM $ 0.0000741
+0.39%
$ 74,112 $ 344,548
Apr 28, 3 AM $ 0.0000738
+0.23%
$ 73,821 $ 342,720
Apr 28, 2 AM $ 0.0000736
-0.04%
$ 73,556 $ 341,636
Apr 28, 1 AM $ 0.0000736
-0.07%
$ 73,576 $ 344,106
Apr 28, 12 AM $ 0.0000734
+0.02%
$ 73,379 $ 348,190
Apr 27, 11 PM $ 0.000073
+0.16%
$ 72,953 $ 349,933
Apr 27, 10 PM $ 0.0000729
-0.53%
$ 72,940 $ 352,388
Apr 27, 9 PM $ 0.0000733
+0.25%
$ 73,322 $ 352,834
Apr 27, 8 PM $ 0.0000731
-0.62%
$ 73,052 $ 352,586
Apr 27, 7 PM $ 0.0000736
-0.05%
$ 73,610 $ 353,803
Apr 27, 6 PM $ 0.0000736
+0.05%
$ 73,546 $ 354,679
Apr 27, 5 PM $ 0.0000735
-0.14%
$ 73,535 $ 358,145
Apr 27, 4 PM $ 0.0000736
-0.70%
$ 73,585 $ 356,758
Apr 27, 3 PM $ 0.0000742
+0.02%
$ 74,171 $ 357,068
Apr 27, 2 PM $ 0.0000742
-0.04%
$ 74,157 $ 353,622
Apr 27, 1 PM $ 0.0000742
+0.93%
$ 74,167 $ 352,894
Apr 27, 12 PM $ 0.0000734
+3.79%
$ 73,356 $ 354,163
Apr 27, 11 AM $ 0.0000707
+0.07%
$ 70,649 $ 352,787
Apr 27, 10 AM $ 0.0000696
+0.55%
$ 69,620 $ 351,309
Apr 27, 9 AM $ 0.0000692
-0.65%
$ 69,240 $ 349,511
Apr 27, 8 AM $ 0.0000697
-0.38%
$ 69,685 $ 347,868
Apr 27, 7 AM $ 0.0000699
-0.30%
$ 69,904 $ 347,561
Apr 27, 6 AM $ 0.0000701
-0.73%
$ 70,087 $ 347,568
Apr 27, 5 AM $ 0.0000706
-0.14%
$ 70,610 $ 346,969
Apr 27, 4 AM $ 0.0000706
+0.34%
$ 70,624 $ 344,487
Apr 27, 3 AM $ 0.0000704
+0.23%
$ 70,388 $ 344,746
Apr 27, 2 AM $ 0.0000702
-0.24%
$ 70,223 $ 345,044
Apr 27, 1 AM $ 0.0000704
-0.45%
$ 70,414 $ 343,707
Apr 27, 12 AM $ 0.0000707
+0.44%
$ 70,712 $ 341,597
Apr 26, 11 PM $ 0.0000704
+0.32%
$ 70,407 $ 346,353
Apr 26, 10 PM $ 0.0000701
-0.37%
$ 70,077 $ 344,654
Apr 26, 9 PM $ 0.0000703
-0.74%
$ 70,333 $ 345,605
Apr 26, 8 PM $ 0.0000709
-0.37%
$ 70,843 $ 345,065
Apr 26, 7 PM $ 0.0000711
-6.04%
$ 71,099 $ 346,285
Apr 26, 6 PM $ 0.0000757
+7.52%
$ 75,673 $ 344,679
Apr 26, 5 PM $ 0.0000704
-0.63%
$ 70,426 $ 343,822
Apr 26, 4 PM $ 0.0000709
+0.00%
$ 70,874 $ 341,019
Apr 26, 3 PM $ 0.0000709
+1.74%
$ 70,868 $ 343,390
Apr 26, 2 PM $ 0.0000697
+0.02%
$ 69,644 $ 343,994
Apr 26, 1 PM $ 0.0000696
+0.33%
$ 69,570 $ 344,954