AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000102
-0.01%
$101,601 $348,126
Aug 17, 12 PM $0.000102
+0.00%
$101,585 $349,191
Aug 17, 11 AM $0.000102
-0.11%
$101,561 $354,392
Aug 17, 10 AM $0.000102
+0.05%
$101,661 $354,667
Aug 17, 9 AM $0.000102
-0.05%
$101,614 $356,668
Aug 17, 8 AM $0.000102
+0.05%
$101,576 $358,813
Aug 17, 7 AM $0.000102
-0.01%
$101,600 $358,040
Aug 17, 6 AM $0.000102
+0.01%
$101,632 $360,834
Aug 17, 5 AM $0.000102
-0.96%
$101,625 $361,002
Aug 17, 4 AM $0.000103
-0.10%
$102,604 $362,061
Aug 17, 3 AM $0.000103
+0.04%
$102,695 $364,004
Aug 17, 2 AM $0.000103
+0.09%
$102,656 $359,019
Aug 17, 1 AM $0.000103
-0.08%
$102,612 $360,799
Aug 17, 12 AM $0.000103
+0.00%
$102,658 $358,283
Aug 16, 11 PM $0.000103
-0.03%
$102,646 $357,102
Aug 16, 10 PM $0.000103
-0.01%
$102,643 $354,166
Aug 16, 9 PM $0.000103
+0.00%
$102,667 $356,220
Aug 16, 8 PM $0.000103
+0.89%
$102,587 $355,173
Aug 16, 7 PM $0.000102
+0.06%
$101,609 $354,876
Aug 16, 6 PM $0.000102
-0.09%
$101,526 $357,154
Aug 16, 5 PM $0.000102
-0.04%
$101,604 $360,115
Aug 16, 4 PM $0.000102
+0.15%
$101,614 $357,817
Aug 16, 3 PM $0.000101
-0.12%
$101,476 $357,410
Aug 16, 2 PM $0.000102
+0.02%
$101,584 $361,198
Aug 16, 1 PM $0.000102
+0.12%
$101,597 $362,640
Aug 16, 12 PM $0.000101
-0.06%
$101,473 $362,806
Aug 16, 11 AM $0.000102
-0.06%
$101,520 $358,465
Aug 16, 10 AM $0.000102
-0.04%
$101,597 $359,057
Aug 16, 9 AM $0.000102
+0.04%
$101,645 $363,105
Aug 16, 8 AM $0.000102
+0.00%
$101,631 $362,091
Aug 16, 7 AM $0.000102
-0.08%
$101,629 $362,465
Aug 16, 6 AM $0.000102
-0.09%
$101,641 $362,496
Aug 16, 5 AM $0.000102
-0.09%
$101,663 $361,264
Aug 16, 4 AM $0.000102
-0.01%
$101,681 $361,547
Aug 16, 3 AM $0.000102
-0.01%
$101,686 $360,317
Aug 16, 2 AM $0.000102
-0.14%
$101,683 $362,856
Aug 16, 1 AM $0.000102
-0.01%
$101,909 $364,303
Aug 16, 12 AM $0.000102
-0.13%
$101,832 $364,548
Aug 15, 11 PM $0.000102
+0.06%
$101,955 $362,063
Aug 15, 10 PM $0.000102
-0.03%
$101,934 $365,220
Aug 15, 9 PM $0.000102
-0.02%
$101,876 $364,961
Aug 15, 8 PM $0.000102
-0.06%
$101,876 $361,947
Aug 15, 7 PM $0.000102
-0.12%
$101,829 $359,687
Aug 15, 6 PM $0.000102
+0.07%
$101,940 $360,325
Aug 15, 5 PM $0.000102
-0.07%
$101,873 $357,604
Aug 15, 4 PM $0.000102
+0.07%
$101,921 $358,708
Aug 15, 3 PM $0.000102
-0.11%
$101,832 $356,888
Aug 15, 2 PM $0.000102
+0.00%
$101,942 $355,235
Aug 15, 1 PM $0.000102
-1.02%
$101,937 $355,685
Aug 15, 12 PM $0.000103
-0.03%
$102,946 $356,089