AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000724
-1.62%
$ 72,343 $ 357,382
Jun 25, 2 PM $ 0.0000724
-0.85%
$ 72,340 $ 357,596
Jun 25, 1 PM $ 0.000073
-2.71%
$ 72,971 $ 352,410
Jun 25, 12 PM $ 0.000075
+0.02%
$ 75,005 $ 351,565
Jun 25, 11 AM $ 0.000075
-0.08%
$ 75,004 $ 355,345
Jun 25, 10 AM $ 0.0000751
-0.02%
$ 75,044 $ 353,985
Jun 25, 9 AM $ 0.0000751
-2.07%
$ 75,069 $ 354,394
Jun 25, 8 AM $ 0.0000767
+0.10%
$ 76,694 $ 353,531
Jun 25, 7 AM $ 0.0000766
+1.48%
$ 76,584 $ 352,609
Jun 25, 6 AM $ 0.0000755
-0.77%
$ 75,471 $ 352,289
Jun 25, 5 AM $ 0.0000761
+0.94%
$ 76,058 $ 353,508
Jun 25, 4 AM $ 0.0000753
+3.59%
$ 75,326 $ 312,377
Jun 25, 3 AM $ 0.0000728
+0.46%
$ 72,826 $ 120,636
Jun 25, 2 AM $ 0.0000725
+0.65%
$ 72,519 $ 347,510
Jun 25, 1 AM $ 0.0000721
+0.50%
$ 72,064 $ 344,854
Jun 25, 12 AM $ 0.0000717
+0.67%
$ 71,711 $ 341,468
Jun 24, 11 PM $ 0.0000712
+0.15%
$ 71,186 $ 343,678
Jun 24, 10 PM $ 0.0000711
+0.25%
$ 71,049 $ 341,827
Jun 24, 9 PM $ 0.0000709
+0.92%
$ 70,837 $ 343,408
Jun 24, 8 PM $ 0.0000702
-1.45%
$ 70,180 $ 345,112
Jun 24, 7 PM $ 0.0000712
+0.00%
$ 71,187 $ 340,221
Jun 24, 6 PM $ 0.0000712
+3.05%
$ 71,189 $ 340,339
Jun 24, 5 PM $ 0.0000691
-1.41%
$ 69,085 $ 338,922
Jun 24, 4 PM $ 0.0000702
-0.78%
$ 70,233 $ 337,939
Jun 24, 3 PM $ 0.0000708
-0.38%
$ 70,784 $ 337,011
Jun 24, 2 PM $ 0.000071
-0.17%
$ 71,015 $ 340,631
Jun 24, 1 PM $ 0.0000711
+0.12%
$ 71,063 $ 342,615
Jun 24, 12 PM $ 0.000071
+0.14%
$ 70,969 $ 343,433
Jun 24, 11 AM $ 0.0000709
-0.26%
$ 70,860 $ 342,958
Jun 24, 10 AM $ 0.0000711
-0.51%
$ 71,063 $ 344,324
Jun 24, 9 AM $ 0.0000714
-0.22%
$ 71,366 $ 342,318
Jun 24, 8 AM $ 0.0000715
+0.16%
$ 71,499 $ 341,101
Jun 24, 7 AM $ 0.0000714
-0.27%
$ 71,394 $ 341,332
Jun 24, 6 AM $ 0.0000716
+0.14%
$ 71,584 $ 340,365
Jun 24, 5 AM $ 0.0000714
-0.24%
$ 71,392 $ 340,834
Jun 24, 4 AM $ 0.0000716
+0.02%
$ 71,562 $ 330,732
Jun 24, 3 AM $ 0.0000716
+0.02%
$ 71,551 $ 320,182
Jun 24, 2 AM $ 0.0000716
+0.01%
$ 71,551 $ 309,313
Jun 24, 1 AM $ 0.0000715
-0.13%
$ 71,458 $ 301,119
Jun 24, 12 AM $ 0.0000716
+0.33%
$ 71,553 $ 290,750
Jun 23, 11 PM $ 0.0000713
-0.24%
$ 71,317 $ 278,423
Jun 23, 10 PM $ 0.0000715
+0.06%
$ 71,476 $ 269,139
Jun 23, 9 PM $ 0.0000714
+0.20%
$ 71,415 $ 264,742
Jun 23, 8 PM $ 0.0000713
-0.07%
$ 71,296 $ 261,067
Jun 23, 7 PM $ 0.0000714
+0.03%
$ 71,344 $ 254,049
Jun 23, 6 PM $ 0.0000711
-0.01%
$ 71,103 $ 250,459
Jun 23, 5 PM $ 0.0000711
-0.08%
$ 71,103 $ 245,582
Jun 23, 4 PM $ 0.0000712
+0.19%
$ 71,179 $ 247,841
Jun 23, 3 PM $ 0.0000711
-0.40%
$ 71,047 $ 247,574
Jun 23, 2 PM $ 0.0000713
-0.10%
$ 71,331 $ 246,305