AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000812
+0.00%
$ 81,205 $ 339,415
6:19 AM $ 0.0000812
-0.08%
$ 81,200 $ 339,079
6:14 AM $ 0.0000813
+0.00%
$ 81,270 $ 340,449
6:09 AM $ 0.0000813
+0.00%
$ 81,239 $ 340,205
6:04 AM $ 0.0000814
+0.16%
$ 81,349 $ 340,032
5:59 AM $ 0.0000812
+0.00%
$ 81,155 $ 339,444
5:54 AM $ 0.0000812
+0.06%
$ 81,219 $ 340,438
5:49 AM $ 0.0000812
+0.00%
$ 81,232 $ 340,141
5:44 AM $ 0.0000811
+0.00%
$ 81,076 $ 341,444
5:39 AM $ 0.0000813
+0.00%
$ 81,252 $ 341,691
5:34 AM $ 0.0000813
+0.00%
$ 81,257 $ 342,296
5:29 AM $ 0.0000812
+0.00%
$ 81,215 $ 341,643
5:24 AM $ 0.0000813
+0.10%
$ 81,294 $ 341,854
5:19 AM $ 0.0000812
+0.00%
$ 81,165 $ 342,113
5:14 AM $ 0.0000811
+0.00%
$ 81,082 $ 342,111
5:09 AM $ 0.0000814
+0.00%
$ 81,368 $ 343,044
5:04 AM $ 0.0000812
+0.00%
$ 81,176 $ 342,037
4:59 AM $ 0.0000813
+0.00%
$ 81,272 $ 342,057
4:54 AM $ 0.0000812
+0.00%
$ 81,181 $ 342,291
4:49 AM $ 0.0000812
+0.00%
$ 81,169 $ 343,473
4:44 AM $ 0.0000812
-0.02%
$ 81,219 $ 343,304
4:39 AM $ 0.0000812
+0.00%
$ 81,196 $ 343,316
4:34 AM $ 0.0000812
+0.00%
$ 81,178 $ 343,573
4:29 AM $ 0.0000808
+0.00%
$ 80,753 $ 381,618
4:27 AM $ 0.0000812
+0.00%
$ 80,753 $ 381,616
4:24 AM $ 0.0000811
+0.00%
$ 81,093 $ 344,017
4:19 AM $ 0.0000811
+0.00%
$ 81,092 $ 344,948
4:14 AM $ 0.0000811
+0.00%
$ 81,072 $ 345,260
4:09 AM $ 0.0000807
+0.00%
$ 80,713 $ 382,881
4:06 AM $ 0.0000812
+0.00%
$ 80,713 $ 382,875
4:04 AM $ 0.0000812
+0.02%
$ 81,194 $ 344,587
3:54 AM $ 0.0000812
+0.00%
$ 81,148 $ 344,255
3:49 AM $ 0.0000813
+0.00%
$ 81,256 $ 344,177
3:44 AM $ 0.0000811
+0.00%
$ 81,134 $ 344,095
3:39 AM $ 0.0000811
-0.10%
$ 81,098 $ 343,984
3:34 AM $ 0.0000812
+0.00%
$ 81,202 $ 344,093
3:29 AM $ 0.0000811
+0.00%
$ 81,105 $ 345,091
3:24 AM $ 0.0000812
+0.09%
$ 81,227 $ 344,646
3:19 AM $ 0.0000811
+0.00%
$ 81,099 $ 345,274
3:14 AM $ 0.0000812
+0.00%
$ 81,155 $ 344,601
3:09 AM $ 0.0000808
+0.00%
$ 80,810 $ 381,027
3:06 AM $ 0.0000808
+0.00%
$ 80,810 $ 381,099
3:04 AM $ 0.0000808
+0.00%
$ 80,833 $ 380,847
3:01 AM $ 0.0000808
+0.00%
$ 80,833 $ 380,924
2:59 AM $ 0.0000807
+0.00%
$ 80,721 $ 381,059
2:56 AM $ 0.0000807
+0.00%
$ 80,721 $ 381,021
2:54 AM $ 0.0000808
+0.00%
$ 80,794 $ 381,270
2:51 AM $ 0.0000808
+0.00%
$ 80,794 $ 381,214
2:49 AM $ 0.0000808
+0.00%
$ 80,824 $ 381,456
2:46 AM $ 0.0000813
+0.00%
$ 80,824 $ 381,447