AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000805
+0.00%
$ 80,482 $ 386,728
4:13 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,310
4:10 PM $ 0.0000805
+0.00%
$ 80,482 $ 387,269
4:09 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,269
4:08 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,920
4:05 PM $ 0.0000805
+0.00%
$ 80,480 $ 387,877
4:04 PM $ 0.0000805
+0.00%
$ 80,471 $ 387,877
4:03 PM $ 0.0000805
+0.00%
$ 80,471 $ 387,933
4:00 PM $ 0.0000805
+0.00%
$ 80,471 $ 388,527
3:59 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,527
3:58 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,440
3:55 PM $ 0.0000805
+0.00%
$ 80,460 $ 388,441
3:54 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,441
3:53 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,958
3:50 PM $ 0.0000805
+0.00%
$ 80,475 $ 388,947
3:49 PM $ 0.0000805
+0.00%
$ 80,480 $ 388,947
3:48 PM $ 0.0000805
+0.00%
$ 80,480 $ 389,143
3:45 PM $ 0.0000805
+0.00%
$ 80,480 $ 389,158
3:44 PM $ 0.0000805
+0.00%
$ 80,458 $ 389,158
3:43 PM $ 0.0000805
+0.00%
$ 80,458 $ 388,202
3:40 PM $ 0.0000805
+0.00%
$ 80,458 $ 388,157
3:39 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,157
3:38 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,421
3:35 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,323
3:34 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,323
3:33 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,023
3:30 PM $ 0.0000805
+0.00%
$ 80,472 $ 387,936
3:29 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,936
3:28 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,540
3:25 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,462
3:24 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,462
3:23 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,767
3:20 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,712
3:19 PM $ 0.0000804
+0.00%
$ 80,401 $ 387,712
3:17 PM $ 0.0000804
+0.00%
$ 80,401 $ 387,027
3:15 PM $ 0.0000804
+0.00%
$ 80,401 $ 386,978
3:14 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,978
3:12 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,732
3:10 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,652
3:09 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,652
3:07 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,385
3:05 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,315
3:04 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,315
3:02 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,331
3:00 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,305
2:59 PM $ 0.0000805
+0.00%
$ 80,513 $ 386,305
2:57 PM $ 0.0000805
+0.00%
$ 80,513 $ 387,926
2:55 PM $ 0.0000804
+0.00%
$ 80,513 $ 387,888
2:54 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,888
2:52 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,625