AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Date Close Price change Market cap Trading volume
1:02 PM $0.000124
+0.00%
$123,828 $404,831
12:59 PM $0.000124
+0.00%
$124,471 $406,808
12:57 PM $0.000124
+0.00%
$124,471 $406,799
12:54 PM $0.000124
+0.00%
$123,891 $406,138
12:52 PM $0.000124
+0.00%
$123,891 $406,127
12:49 PM $0.000124
+0.00%
$123,900 $405,357
12:47 PM $0.000124
+0.00%
$123,900 $405,352
12:44 PM $0.000124
+0.00%
$123,921 $405,453
12:42 PM $0.000124
+0.00%
$123,921 $405,450
12:39 PM $0.000124
+0.00%
$123,972 $405,373
12:37 PM $0.000124
+0.00%
$123,972 $405,385
12:34 PM $0.000124
+0.00%
$124,279 $408,093
12:32 PM $0.000124
+0.00%
$124,279 $408,103
12:29 PM $0.000125
+0.00%
$124,476 $408,033
12:27 PM $0.000125
+0.00%
$124,476 $408,052
12:24 PM $0.000124
+0.00%
$124,198 $408,315
12:22 PM $0.000124
+0.00%
$124,198 $408,325
12:19 PM $0.000125
+0.00%
$124,520 $408,090
12:17 PM $0.000125
+0.00%
$124,520 $408,106
12:14 PM $0.000124
+0.00%
$123,838 $408,092
12:12 PM $0.000124
+0.00%
$123,838 $408,087
12:09 PM $0.000124
+0.00%
$124,088 $408,134
12:07 PM $0.000124
+0.00%
$124,088 $408,122
12:04 PM $0.000124
+0.00%
$124,011 $407,581
12:02 PM $0.000124
+0.00%
$124,011 $407,570
11:59 AM $0.000124
+0.00%
$124,093 $407,537
11:57 AM $0.000124
+0.00%
$124,093 $407,511
11:54 AM $0.000124
+0.00%
$124,031 $407,008
11:52 AM $0.000124
+0.00%
$124,031 $406,989
11:49 AM $0.000124
+0.00%
$124,114 $406,167
11:47 AM $0.000124
+0.00%
$124,114 $406,133
11:44 AM $0.000124
+0.00%
$124,071 $406,420
11:42 AM $0.000124
+0.00%
$124,071 $406,408
11:39 AM $0.000124
+0.00%
$124,094 $406,059
11:37 AM $0.000124
+0.00%
$124,094 $406,067
11:34 AM $0.000124
+0.00%
$124,103 $405,216
11:32 AM $0.000124
+0.00%
$124,103 $405,229
11:29 AM $0.000124
+0.00%
$124,111 $405,387
11:27 AM $0.000124
+0.00%
$124,111 $405,425
11:23 AM $0.000124
+0.00%
$124,096 $405,473
11:22 AM $0.000124
+0.00%
$124,096 $405,514
11:18 AM $0.000124
+0.00%
$124,148 $404,794
11:17 AM $0.000124
+0.00%
$124,148 $404,828
11:13 AM $0.000124
+0.00%
$124,114 $404,667
11:12 AM $0.000124
+0.00%
$124,114 $404,677
11:08 AM $0.000126
+0.00%
$126,335 $404,726
11:07 AM $0.000126
+0.00%
$126,335 $404,727
11:03 AM $0.000126
+0.00%
$126,297 $406,149
11:02 AM $0.000126
+0.00%
$126,297 $406,154
10:58 AM $0.000126
+0.00%
$126,310 $405,796