AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000714
-0.22%
$ 71,366 $ 342,318
Jun 24, 8 AM $ 0.0000715
+0.16%
$ 71,499 $ 341,101
Jun 24, 7 AM $ 0.0000714
-0.27%
$ 71,394 $ 341,332
Jun 24, 6 AM $ 0.0000716
+0.14%
$ 71,584 $ 340,365
Jun 24, 5 AM $ 0.0000714
-0.24%
$ 71,392 $ 340,834
Jun 24, 4 AM $ 0.0000716
+0.02%
$ 71,562 $ 330,732
Jun 24, 3 AM $ 0.0000716
+0.02%
$ 71,551 $ 320,182
Jun 24, 2 AM $ 0.0000716
+0.01%
$ 71,551 $ 309,313
Jun 24, 1 AM $ 0.0000715
-0.13%
$ 71,458 $ 301,119
Jun 24, 12 AM $ 0.0000716
+0.33%
$ 71,553 $ 290,750
Jun 23, 11 PM $ 0.0000713
-0.24%
$ 71,317 $ 278,423
Jun 23, 10 PM $ 0.0000715
+0.06%
$ 71,476 $ 269,139
Jun 23, 9 PM $ 0.0000714
+0.20%
$ 71,415 $ 264,742
Jun 23, 8 PM $ 0.0000713
-0.07%
$ 71,296 $ 261,067
Jun 23, 7 PM $ 0.0000714
+0.03%
$ 71,344 $ 254,049
Jun 23, 6 PM $ 0.0000711
-0.01%
$ 71,103 $ 250,459
Jun 23, 5 PM $ 0.0000711
-0.08%
$ 71,103 $ 245,582
Jun 23, 4 PM $ 0.0000712
+0.19%
$ 71,179 $ 247,841
Jun 23, 3 PM $ 0.0000711
-0.40%
$ 71,047 $ 247,574
Jun 23, 2 PM $ 0.0000713
-0.10%
$ 71,331 $ 246,305
Jun 23, 1 PM $ 0.0000713
-0.29%
$ 71,293 $ 247,967
Jun 23, 12 PM $ 0.0000715
-0.17%
$ 71,457 $ 246,089
Jun 23, 11 AM $ 0.0000715
+0.18%
$ 71,493 $ 249,736
Jun 23, 10 AM $ 0.0000714
-0.26%
$ 71,368 $ 251,612
Jun 23, 9 AM $ 0.0000716
+0.19%
$ 71,548 $ 252,990
Jun 23, 8 AM $ 0.0000715
-0.61%
$ 71,507 $ 255,330
Jun 23, 7 AM $ 0.000072
-0.52%
$ 71,948 $ 257,904
Jun 23, 6 AM $ 0.0000723
-1.41%
$ 72,329 $ 291,418
Jun 23, 5 AM $ 0.0000735
+0.63%
$ 73,441 $ 291,945
Jun 23, 4 AM $ 0.0000734
+0.32%
$ 73,387 $ 294,646
Jun 23, 3 AM $ 0.0000732
-0.27%
$ 73,152 $ 296,312
Jun 23, 2 AM $ 0.0000734
-0.09%
$ 73,349 $ 298,541
Jun 23, 1 AM $ 0.0000734
-0.07%
$ 73,417 $ 305,025
Jun 23, 12 AM $ 0.0000735
+0.03%
$ 73,466 $ 316,254
Jun 22, 11 PM $ 0.0000735
+0.65%
$ 73,487 $ 326,412
Jun 22, 10 PM $ 0.000073
+0.00%
$ 73,010 $ 358,595
Jun 22, 9 PM $ 0.000073
-0.14%
$ 73,008 $ 360,692
Jun 22, 8 PM $ 0.0000731
+0.04%
$ 73,112 $ 362,526
Jun 22, 7 PM $ 0.0000731
-0.34%
$ 73,085 $ 363,096
Jun 22, 6 PM $ 0.0000734
-0.03%
$ 73,346 $ 363,515
Jun 22, 5 PM $ 0.0000734
-2.79%
$ 73,381 $ 364,355
Jun 22, 4 PM $ 0.0000755
+0.01%
$ 75,502 $ 362,774
Jun 22, 3 PM $ 0.0000755
+0.02%
$ 75,443 $ 362,602
Jun 22, 2 PM $ 0.0000755
+2.22%
$ 75,438 $ 361,708
Jun 22, 1 PM $ 0.0000738
-0.28%
$ 73,801 $ 361,637
Jun 22, 12 PM $ 0.000074
+0.02%
$ 74,010 $ 361,749
Jun 22, 11 AM $ 0.000074
+0.09%
$ 73,993 $ 359,837
Jun 22, 10 AM $ 0.0000739
+0.03%
$ 73,926 $ 357,257
Jun 22, 9 AM $ 0.0000739
-0.04%
$ 73,918 $ 360,414
Jun 22, 8 AM $ 0.000074
+0.14%
$ 73,972 $ 359,628