AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000103
-0.03%
$102,946 $356,089
Aug 15, 11 AM $0.000103
-0.06%
$102,983 $355,366
Aug 15, 10 AM $0.000103
+0.01%
$103,051 $353,470
Aug 15, 9 AM $0.000103
+0.07%
$103,041 $352,799
Aug 15, 8 AM $0.000103
-0.07%
$102,947 $354,697
Aug 15, 7 AM $0.000103
-0.08%
$102,966 $356,644
Aug 15, 6 AM $0.000103
+0.00%
$102,942 $356,621
Aug 15, 5 AM $0.000103
-0.11%
$102,911 $356,141
Aug 15, 4 AM $0.000103
+0.09%
$103,070 $359,473
Aug 15, 3 AM $0.000103
-0.01%
$103,003 $360,608
Aug 15, 2 AM $0.000103
-0.01%
$102,961 $362,242
Aug 15, 1 AM $0.000103
+2.02%
$102,946 $360,463
Aug 15, 12 AM $0.000101
+0.11%
$100,959 $363,410
Aug 14, 11 PM $0.000101
-0.05%
$100,912 $364,852
Aug 14, 10 PM $0.000101
-0.09%
$100,898 $362,153
Aug 14, 9 PM $0.000101
+0.05%
$100,989 $360,176
Aug 14, 8 PM $0.000101
-0.01%
$100,914 $363,433
Aug 14, 7 PM $0.000101
-1.62%
$100,902 $365,780
Aug 14, 6 PM $0.000103
+0.01%
$102,628 $368,191
Aug 14, 5 PM $0.000103
+0.03%
$102,666 $370,161
Aug 14, 4 PM $0.000103
+0.04%
$102,632 $368,099
Aug 14, 3 PM $0.000103
+1.26%
$102,590 $367,520
Aug 14, 2 PM $0.000101
-0.34%
$101,339 $368,206
Aug 14, 1 PM $0.000102
-0.01%
$101,689 $363,991
Aug 14, 12 PM $0.000102
-0.05%
$101,712 $363,055
Aug 14, 11 AM $0.000102
-0.53%
$101,740 $364,008
Aug 14, 10 AM $0.000102
-0.04%
$102,304 $363,738
Aug 14, 9 AM $0.000102
-0.03%
$102,320 $361,441
Aug 14, 8 AM $0.000102
-0.03%
$102,367 $357,731
Aug 14, 7 AM $0.000102
-0.74%
$102,407 $354,707
Aug 14, 6 AM $0.000103
-0.06%
$103,151 $350,203
Aug 14, 5 AM $0.000103
+0.12%
$103,235 $350,030
Aug 14, 4 AM $0.000103
-0.08%
$103,139 $347,754
Aug 14, 3 AM $0.000103
-0.01%
$103,165 $346,023
Aug 14, 2 AM $0.000103
+0.13%
$103,191 $345,159
Aug 14, 1 AM $0.000103
-0.03%
$103,067 $345,596
Aug 14, 12 AM $0.000103
+2.11%
$103,131 $342,184
Aug 13, 11 PM $0.000101
-2.18%
$101,002 $341,338
Aug 13, 10 PM $0.000101
+5.89%
$100,641 $340,394
Aug 13, 9 PM $0.0000952
+0.37%
$95,144 $299,159
Aug 13, 8 PM $0.0000949
+1.04%
$94,831 $294,522
Aug 13, 7 PM $0.0000941
-0.07%
$94,111 $293,844
Aug 13, 6 PM $0.0000941
+0.00%
$94,053 $294,092
Aug 13, 5 PM $0.0000935
-0.07%
$93,469 $294,613
Aug 13, 4 PM $0.0000935
+0.29%
$93,467 $295,032
Aug 13, 3 PM $0.0000933
+0.01%
$93,263 $334,984
Aug 13, 2 PM $0.0000933
-0.02%
$93,258 $337,493
Aug 13, 1 PM $0.0000933
+0.08%
$93,302 $340,715
Aug 13, 12 PM $0.0000932
-0.05%
$93,189 $341,281
Aug 13, 11 AM $0.0000932
+0.05%
$93,209 $341,251