AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000805
+0.00%
$ 80,495 $ 388,323
3:34 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,323
3:33 PM $ 0.0000805
+0.00%
$ 80,472 $ 388,023
3:30 PM $ 0.0000805
+0.00%
$ 80,472 $ 387,936
3:29 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,936
3:28 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,540
3:25 PM $ 0.0000805
+0.00%
$ 80,484 $ 387,462
3:24 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,462
3:23 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,767
3:20 PM $ 0.0000805
+0.00%
$ 80,485 $ 387,712
3:19 PM $ 0.0000804
+0.00%
$ 80,401 $ 387,712
3:17 PM $ 0.0000804
+0.00%
$ 80,401 $ 387,027
3:15 PM $ 0.0000804
+0.00%
$ 80,401 $ 386,978
3:14 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,978
3:12 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,732
3:10 PM $ 0.0000804
+0.00%
$ 80,403 $ 386,652
3:09 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,652
3:07 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,385
3:05 PM $ 0.0000804
+0.00%
$ 80,385 $ 386,315
3:04 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,315
3:02 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,331
3:00 PM $ 0.0000805
+0.00%
$ 80,498 $ 386,305
2:59 PM $ 0.0000805
+0.00%
$ 80,513 $ 386,305
2:57 PM $ 0.0000805
+0.00%
$ 80,513 $ 387,926
2:55 PM $ 0.0000804
+0.00%
$ 80,513 $ 387,888
2:54 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,888
2:52 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,625
2:50 PM $ 0.0000804
+0.00%
$ 80,405 $ 387,670
2:49 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,670
2:47 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,685
2:45 PM $ 0.0000804
+0.00%
$ 80,428 $ 387,724
2:44 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,724
2:42 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,154
2:40 PM $ 0.0000804
+0.00%
$ 80,386 $ 387,252
2:39 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,252
2:37 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,182
2:35 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,178
2:34 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,178
2:32 PM $ 0.0000805
+0.00%
$ 80,469 $ 388,004
2:30 PM $ 0.0000805
+0.00%
$ 80,469 $ 387,985
2:29 PM $ 0.0000804
+0.00%
$ 80,406 $ 387,985
2:27 PM $ 0.0000804
+0.00%
$ 80,406 $ 386,263
2:25 PM $ 0.0000804
+0.00%
$ 80,406 $ 386,220
2:24 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,220
2:22 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,751
2:20 PM $ 0.0000804
+0.00%
$ 80,394 $ 386,729
2:19 PM $ 0.0000804
+0.00%
$ 80,402 $ 386,729
2:17 PM $ 0.0000804
+0.00%
$ 80,402 $ 387,757
2:15 PM $ 0.0000804
+0.00%
$ 80,402 $ 387,737
2:14 PM $ 0.0000805
+0.00%
$ 80,490 $ 387,737