AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000811
-0.10%
$ 81,098 $ 343,984
3:34 AM $ 0.0000812
+0.00%
$ 81,202 $ 344,093
3:29 AM $ 0.0000811
+0.00%
$ 81,105 $ 345,091
3:24 AM $ 0.0000812
+0.09%
$ 81,227 $ 344,646
3:19 AM $ 0.0000811
+0.00%
$ 81,099 $ 345,274
3:14 AM $ 0.0000812
+0.00%
$ 81,155 $ 344,601
3:09 AM $ 0.0000808
+0.00%
$ 80,810 $ 381,027
3:06 AM $ 0.0000808
+0.00%
$ 80,810 $ 381,099
3:04 AM $ 0.0000808
+0.00%
$ 80,833 $ 380,847
3:01 AM $ 0.0000808
+0.00%
$ 80,833 $ 380,924
2:59 AM $ 0.0000807
+0.00%
$ 80,721 $ 381,059
2:56 AM $ 0.0000807
+0.00%
$ 80,721 $ 381,021
2:54 AM $ 0.0000808
+0.00%
$ 80,794 $ 381,270
2:51 AM $ 0.0000808
+0.00%
$ 80,794 $ 381,214
2:49 AM $ 0.0000808
+0.00%
$ 80,824 $ 381,456
2:46 AM $ 0.0000813
+0.00%
$ 80,824 $ 381,447
2:44 AM $ 0.0000813
+0.00%
$ 81,296 $ 344,312
2:39 AM $ 0.0000808
+0.02%
$ 80,766 $ 380,957
2:36 AM $ 0.0000808
+0.00%
$ 80,766 $ 380,998
2:34 AM $ 0.0000807
+0.00%
$ 80,697 $ 381,048
2:31 AM $ 0.0000812
+0.00%
$ 80,697 $ 381,088
2:29 AM $ 0.0000813
+0.00%
$ 81,295 $ 343,262
2:24 AM $ 0.0000812
+0.00%
$ 81,166 $ 342,585
2:19 AM $ 0.0000813
+0.00%
$ 81,281 $ 342,468
2:14 AM $ 0.0000812
+0.00%
$ 81,232 $ 342,897
2:09 AM $ 0.0000813
+0.00%
$ 81,245 $ 342,410
2:04 AM $ 0.0000812
+0.00%
$ 81,205 $ 342,694
1:59 AM $ 0.0000812
+0.00%
$ 81,197 $ 343,096
1:54 AM $ 0.0000812
+0.01%
$ 81,169 $ 342,930
1:49 AM $ 0.0000813
+0.00%
$ 81,236 $ 342,314
1:44 AM $ 0.0000812
+0.00%
$ 81,186 $ 342,581
1:39 AM $ 0.0000812
+0.00%
$ 81,194 $ 343,165
1:34 AM $ 0.0000812
+0.02%
$ 81,231 $ 343,014
1:29 AM $ 0.0000811
-0.08%
$ 81,121 $ 343,237
1:24 AM $ 0.0000813
+0.00%
$ 81,281 $ 343,776
1:19 AM $ 0.0000813
+0.00%
$ 81,286 $ 343,164
1:14 AM $ 0.0000813
+0.00%
$ 81,279 $ 343,459
1:09 AM $ 0.0000812
-0.11%
$ 81,159 $ 342,671
1:04 AM $ 0.0000813
+0.00%
$ 81,250 $ 342,559
12:59 AM $ 0.0000813
+0.00%
$ 81,239 $ 343,290
12:54 AM $ 0.0000813
+0.00%
$ 81,251 $ 342,669
12:49 AM $ 0.0000812
-0.01%
$ 81,147 $ 342,749
12:44 AM $ 0.0000812
+0.00%
$ 81,192 $ 342,761
12:39 AM $ 0.0000811
-0.05%
$ 81,133 $ 341,037
12:34 AM $ 0.0000812
+0.04%
$ 81,163 $ 342,025
12:29 AM $ 0.0000813
+0.00%
$ 81,244 $ 341,502
12:24 AM $ 0.0000812
+0.00%
$ 81,139 $ 341,317
12:19 AM $ 0.0000812
+0.01%
$ 81,235 $ 341,025
12:14 AM $ 0.0000813
+0.00%
$ 81,251 $ 340,099
12:09 AM $ 0.0000812
+0.00%
$ 81,232 $ 340,667