AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Date Close Price change Market cap Trading volume
11:52 AM $0.000124
+0.00%
$124,031 $406,989
11:49 AM $0.000124
+0.00%
$124,114 $406,167
11:47 AM $0.000124
+0.00%
$124,114 $406,133
11:44 AM $0.000124
+0.00%
$124,071 $406,420
11:42 AM $0.000124
+0.00%
$124,071 $406,408
11:39 AM $0.000124
+0.00%
$124,094 $406,059
11:37 AM $0.000124
+0.00%
$124,094 $406,067
11:34 AM $0.000124
+0.00%
$124,103 $405,216
11:32 AM $0.000124
+0.00%
$124,103 $405,229
11:29 AM $0.000124
+0.00%
$124,111 $405,387
11:27 AM $0.000124
+0.00%
$124,111 $405,425
11:23 AM $0.000124
+0.00%
$124,096 $405,473
11:22 AM $0.000124
+0.00%
$124,096 $405,514
11:18 AM $0.000124
+0.00%
$124,148 $404,794
11:17 AM $0.000124
+0.00%
$124,148 $404,828
11:13 AM $0.000124
+0.00%
$124,114 $404,667
11:12 AM $0.000124
+0.00%
$124,114 $404,677
11:08 AM $0.000126
+0.00%
$126,335 $404,726
11:07 AM $0.000126
+0.00%
$126,335 $404,727
11:03 AM $0.000126
+0.00%
$126,297 $406,149
11:02 AM $0.000126
+0.00%
$126,297 $406,154
10:58 AM $0.000126
+0.00%
$126,310 $405,796
10:57 AM $0.000126
+0.00%
$126,310 $405,803
10:53 AM $0.000126
+0.00%
$126,384 $406,474
10:52 AM $0.000126
+0.00%
$126,384 $406,479
10:48 AM $0.000126
+0.00%
$126,302 $404,373
10:47 AM $0.000126
+0.00%
$126,302 $404,385
10:43 AM $0.000126
+0.00%
$126,346 $406,435
10:42 AM $0.000126
+0.00%
$126,346 $406,427
10:38 AM $0.000126
+0.00%
$126,338 $406,401
10:37 AM $0.000126
+0.00%
$126,338 $406,384
10:33 AM $0.000126
+0.00%
$126,401 $407,142
10:32 AM $0.000126
+0.00%
$126,401 $407,119
10:28 AM $0.000126
+0.00%
$126,354 $406,981
10:27 AM $0.000126
+0.00%
$126,354 $406,997
10:23 AM $0.000126
+0.00%
$126,333 $406,163
10:22 AM $0.000126
+0.00%
$126,333 $406,208
10:18 AM $0.000126
+0.00%
$126,428 $406,429
10:17 AM $0.000126
+0.00%
$126,428 $406,467
10:13 AM $0.000126
+0.00%
$126,342 $406,846
10:12 AM $0.000126
+0.00%
$126,342 $406,877
10:08 AM $0.000126
+0.00%
$126,407 $407,566
10:07 AM $0.000126
+0.00%
$126,407 $407,566
10:03 AM $0.000126
+0.00%
$126,331 $406,141
10:02 AM $0.000126
+0.00%
$126,331 $406,148
9:58 AM $0.000126
+0.00%
$126,425 $405,490
9:57 AM $0.000126
+0.00%
$126,425 $405,477
9:53 AM $0.000126
+0.00%
$126,424 $405,300
9:52 AM $0.000126
+0.00%
$126,424 $405,288
9:48 AM $0.000126
+0.00%
$126,332 $404,513