AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00015
+0.60%
$ 150,370 $ 354,977
Dec 20, 12 AM $ 0.000149
+0.03%
$ 149,469 $ 355,263
Dec 19, 11 PM $ 0.00015
+0.02%
$ 149,497 $ 354,318
Dec 19, 10 PM $ 0.00015
-0.08%
$ 149,493 $ 352,900
Dec 19, 9 PM $ 0.00015
+0.14%
$ 149,611 $ 357,674
Dec 19, 8 PM $ 0.000149
-0.17%
$ 149,396 $ 350,257
Dec 19, 7 PM $ 0.00015
-0.17%
$ 149,671 $ 349,085
Dec 19, 6 PM $ 0.00015
+0.05%
$ 149,920 $ 347,826
Dec 19, 5 PM $ 0.00015
-0.10%
$ 149,851 $ 348,360
Dec 19, 4 PM $ 0.00015
+0.09%
$ 149,952 $ 347,838
Dec 19, 3 PM $ 0.00015
+0.01%
$ 149,821 $ 347,704
Dec 19, 2 PM $ 0.00015
-0.08%
$ 149,803 $ 346,546
Dec 19, 1 PM $ 0.00015
+1.60%
$ 149,926 $ 346,014
Dec 19, 12 PM $ 0.000148
-0.04%
$ 147,558 $ 344,181
Dec 19, 11 AM $ 0.000148
-0.01%
$ 147,620 $ 343,953
Dec 19, 10 AM $ 0.000148
+0.19%
$ 147,653 $ 344,967
Dec 19, 9 AM $ 0.000147
+0.41%
$ 147,372 $ 344,999
Dec 19, 8 AM $ 0.000147
+2.04%
$ 146,769 $ 345,375
Dec 19, 7 AM $ 0.000144
+0.68%
$ 143,836 $ 345,209
Dec 19, 6 AM $ 0.000143
-0.07%
$ 142,869 $ 344,894
Dec 19, 5 AM $ 0.000143
+0.63%
$ 142,971 $ 347,802
Dec 19, 4 AM $ 0.000142
+1.68%
$ 142,080 $ 346,291
Dec 19, 3 AM $ 0.00014
+0.66%
$ 139,612 $ 344,808
Dec 19, 2 AM $ 0.000139
-0.03%
$ 138,689 $ 346,113
Dec 19, 1 AM $ 0.000139
-0.44%
$ 138,725 $ 347,562
Dec 19, 12 AM $ 0.000139
-0.87%
$ 139,353 $ 346,999
Dec 18, 11 PM $ 0.000141
-0.20%
$ 140,579 $ 347,402
Dec 18, 10 PM $ 0.000141
+2.37%
$ 140,861 $ 346,969
Dec 18, 9 PM $ 0.000138
-1.46%
$ 137,596 $ 338,472
Dec 18, 8 PM $ 0.00014
-0.10%
$ 139,636 $ 339,866
Dec 18, 7 PM $ 0.00014
-1.47%
$ 139,774 $ 338,765
Dec 18, 6 PM $ 0.000142
+0.18%
$ 141,912 $ 336,594
Dec 18, 5 PM $ 0.000142
-1.72%
$ 141,641 $ 333,468
Dec 18, 4 PM $ 0.000144
+0.13%
$ 144,150 $ 330,970
Dec 18, 3 PM $ 0.000144
+0.12%
$ 143,968 $ 330,812
Dec 18, 2 PM $ 0.000144
+0.55%
$ 143,831 $ 331,075
Dec 18, 1 PM $ 0.000143
+0.98%
$ 143,069 $ 331,091
Dec 18, 12 PM $ 0.000142
-0.08%
$ 141,977 $ 331,533
Dec 18, 11 AM $ 0.000142
-0.20%
$ 142,398 $ 332,532
Dec 18, 10 AM $ 0.000143
+0.28%
$ 142,734 $ 330,626
Dec 18, 9 AM $ 0.000142
+0.28%
$ 141,962 $ 330,656
Dec 18, 8 AM $ 0.000142
-0.08%
$ 141,572 $ 329,628
Dec 18, 7 AM $ 0.000141
+0.00%
$ 141,351 $ 329,250
Dec 18, 6 AM $ 0.000141
-0.19%
$ 141,314 $ 329,250
Dec 18, 5 AM $ 0.000142
-0.37%
$ 141,662 $ 327,932
Dec 18, 4 AM $ 0.000142
+0.24%
$ 142,098 $ 328,354
Dec 18, 3 AM $ 0.000142
-0.10%
$ 141,708 $ 328,567
Dec 18, 2 AM $ 0.000142
+0.43%
$ 141,797 $ 328,576
Dec 18, 1 AM $ 0.000141
+0.03%
$ 141,215 $ 326,221
Dec 18, 12 AM $ 0.000141
-0.29%
$ 141,197 $ 327,618