AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.0000803
+0.11%
$80,275 $415,995
Apr 10, 4 AM $0.0000802
-0.19%
$80,190 $417,261
Apr 10, 3 AM $0.0000803
-3.40%
$80,328 $419,296
Apr 10, 2 AM $0.0000833
+1.66%
$83,328 $422,180
Apr 10, 1 AM $0.000082
+3.29%
$81,966 $420,738
Apr 10, 12 AM $0.0000794
-1.27%
$79,354 $420,379
Apr 9, 11 PM $0.0000804
+0.33%
$80,380 $426,474
Apr 9, 10 PM $0.0000801
+0.06%
$80,128 $428,746
Apr 9, 9 PM $0.0000801
-0.62%
$80,076 $430,926
Apr 9, 8 PM $0.0000806
-1.63%
$80,575 $427,754
Apr 9, 7 PM $0.0000837
-0.76%
$83,686 $424,558
Apr 9, 6 PM $0.0000843
-0.69%
$84,326 $424,172
Apr 9, 5 PM $0.0000849
+0.05%
$84,905 $425,571
Apr 9, 4 PM $0.0000849
+1.06%
$84,882 $425,466
Apr 9, 3 PM $0.000084
-5.89%
$83,989 $417,177
Apr 9, 2 PM $0.0000893
+0.44%
$89,249 $417,828
Apr 9, 1 PM $0.0000888
-0.89%
$88,840 $419,662
Apr 9, 12 PM $0.0000896
+1.02%
$89,635 $420,652
Apr 9, 11 AM $0.0000887
-1.36%
$88,712 $420,587
Apr 9, 10 AM $0.0000899
-2.93%
$89,917 $420,059
Apr 9, 9 AM $0.0000922
+0.00%
$92,152 $424,564
Apr 9, 8 AM $0.0000919
+1.62%
$91,874 $422,081
Apr 9, 7 AM $0.0000875
+1.93%
$87,445 $417,273
Apr 9, 6 AM $0.0000858
+2.83%
$85,816 $412,204
Apr 9, 5 AM $0.0000835
-1.87%
$83,450 $406,495
Apr 9, 4 AM $0.0000867
-3.20%
$86,694 $399,003
Apr 9, 3 AM $0.0000889
+6.97%
$88,887 $356,423
Apr 9, 2 AM $0.0000831
+0.59%
$83,078 $391,145
Apr 9, 1 AM $0.0000826
+3.51%
$82,582 $385,023
Apr 9, 12 AM $0.0000798
-0.80%
$79,782 $384,250
Apr 8, 11 PM $0.0000805
-3.99%
$80,487 $104,306
Apr 8, 10 PM $0.0000851
-7.66%
$85,126 $321,237
Apr 8, 9 PM $0.0000922
+5.47%
$92,190 $357,062
Apr 8, 8 PM $0.0000874
+1.66%
$87,427 $362,674
Apr 8, 7 PM $0.000086
+0.66%
$85,989 $361,475
Apr 8, 6 PM $0.0000854
-0.35%
$85,437 $356,661
Apr 8, 5 PM $0.0000859
+0.28%
$85,877 $351,954
Apr 8, 4 PM $0.0000856
+1.26%
$85,641 $344,806
Apr 8, 3 PM $0.0000846
-0.56%
$84,560 $339,813
Apr 8, 2 PM $0.0000814
-5.62%
$81,421 $331,678
Apr 8, 1 PM $0.0000863
-0.60%
$86,287 $320,702
Apr 8, 12 PM $0.0000864
+2.35%
$86,381 $312,787
Apr 8, 11 AM $0.0000844
+4.31%
$84,395 $304,615
Apr 8, 10 AM $0.0000809
-4.95%
$80,940 $53,147
Apr 8, 9 AM $0.0000852
+10.17%
$85,146 $252,030
Apr 8, 8 AM $0.0000773
-0.56%
$77,292 $276,200
Apr 8, 7 AM $0.0000794
-3.02%
$79,365 $270,149
Apr 8, 6 AM $0.0000824
-1.97%
$82,366 $237,685
Apr 8, 5 AM $0.0000832
+0.01%
$83,154 $235,518
Apr 8, 4 AM $0.0000832
-0.99%
$83,154 $233,976