AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000769
-0.07%
$ 76,870 $ 406,759
Feb 15, 3 AM $ 0.0000768
+0.07%
$ 76,777 $ 404,769
Feb 15, 2 AM $ 0.0000768
-0.21%
$ 76,755 $ 405,901
Feb 15, 1 AM $ 0.0000769
-0.01%
$ 76,921 $ 406,218
Feb 15, 12 AM $ 0.000077
+0.26%
$ 76,864 $ 406,744
Feb 14, 11 PM $ 0.0000768
+0.17%
$ 76,785 $ 407,189
Feb 14, 10 PM $ 0.0000767
-0.24%
$ 76,656 $ 405,482
Feb 14, 9 PM $ 0.0000768
+0.04%
$ 76,841 $ 409,640
Feb 14, 8 PM $ 0.0000768
+0.34%
$ 76,809 $ 411,548
Feb 14, 7 PM $ 0.0000766
-0.22%
$ 76,547 $ 406,918
Feb 14, 6 PM $ 0.0000767
+1.11%
$ 76,714 $ 407,183
Feb 14, 5 PM $ 0.0000759
+0.15%
$ 75,871 $ 408,352
Feb 14, 4 PM $ 0.0000758
-0.35%
$ 75,822 $ 408,291
Feb 14, 3 PM $ 0.0000761
-0.14%
$ 76,086 $ 404,376
Feb 14, 2 PM $ 0.0000761
+0.02%
$ 76,128 $ 403,976
Feb 14, 1 PM $ 0.0000761
+0.23%
$ 76,110 $ 405,012
Feb 14, 12 PM $ 0.0000759
+1.46%
$ 75,894 $ 403,312
Feb 14, 11 AM $ 0.0000748
+0.01%
$ 74,806 $ 403,827
Feb 14, 10 AM $ 0.0000748
+0.58%
$ 74,798 $ 402,412
Feb 14, 9 AM $ 0.0000742
+1.08%
$ 74,194 $ 400,113
Feb 14, 8 AM $ 0.0000734
+0.04%
$ 73,404 $ 398,912
Feb 14, 7 AM $ 0.0000734
-0.13%
$ 73,373 $ 398,336
Feb 14, 6 AM $ 0.0000734
+0.12%
$ 73,426 $ 398,922
Feb 14, 5 AM $ 0.0000733
-0.28%
$ 73,339 $ 398,995
Feb 14, 4 AM $ 0.0000735
+0.17%
$ 73,491 $ 397,760
Feb 14, 3 AM $ 0.0000734
-0.99%
$ 73,405 $ 396,805
Feb 14, 2 AM $ 0.0000741
+0.02%
$ 74,120 $ 395,727
Feb 14, 1 AM $ 0.0000741
-0.18%
$ 74,080 $ 392,920
Feb 14, 12 AM $ 0.0000742
+0.05%
$ 74,214 $ 393,311
Feb 13, 11 PM $ 0.0000741
+0.12%
$ 74,136 $ 391,498
Feb 13, 10 PM $ 0.000074
-0.33%
$ 74,114 $ 392,058
Feb 13, 9 PM $ 0.0000743
+0.12%
$ 74,273 $ 388,441
Feb 13, 8 PM $ 0.0000742
+0.00%
$ 74,182 $ 386,794
Feb 13, 7 PM $ 0.0000742
+0.28%
$ 74,162 $ 386,587
Feb 13, 6 PM $ 0.0000738
+2.24%
$ 73,827 $ 385,589
Feb 13, 5 PM $ 0.0000725
+0.41%
$ 72,479 $ 385,027
Feb 13, 4 PM $ 0.0000721
+0.33%
$ 72,138 $ 385,003
Feb 13, 3 PM $ 0.0000719
+2.20%
$ 71,898 $ 386,329
Feb 13, 2 PM $ 0.0000704
-0.23%
$ 70,346 $ 387,625
Feb 13, 1 PM $ 0.0000705
+0.04%
$ 70,531 $ 388,561
Feb 13, 12 PM $ 0.0000705
+0.61%
$ 70,534 $ 389,820
Feb 13, 11 AM $ 0.0000701
+1.37%
$ 70,102 $ 388,992
Feb 13, 10 AM $ 0.0000691
+0.01%
$ 69,117 $ 387,709
Feb 13, 9 AM $ 0.0000692
+3.35%
$ 69,224 $ 390,607
Feb 13, 8 AM $ 0.000067
+0.52%
$ 67,022 $ 389,981
Feb 13, 7 AM $ 0.0000667
-0.46%
$ 66,698 $ 390,166
Feb 13, 6 AM $ 0.000067
+0.32%
$ 67,004 $ 390,609
Feb 13, 5 AM $ 0.0000668
+0.23%
$ 66,791 $ 388,096
Feb 13, 4 AM $ 0.0000666
-0.02%
$ 66,638 $ 388,858
Feb 13, 3 AM $ 0.0000667
-0.16%
$ 66,658 $ 387,418