AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.000084
+0.56%
$83,989 $228,794
Apr 8, 2 AM $0.0000831
-0.01%
$83,087 $227,320
Apr 8, 1 AM $0.0000831
+0.01%
$83,064 $227,821
Apr 8, 12 AM $0.0000831
+5.33%
$83,059 $222,608
Apr 7, 11 PM $0.0000789
+7.47%
$78,868 $243,208
Apr 7, 10 PM $0.0000734
-0.31%
$73,386 $244,596
Apr 7, 9 PM $0.0000736
+0.31%
$73,616 $244,839
Apr 7, 8 PM $0.0000734
+0.65%
$73,391 $243,771
Apr 7, 7 PM $0.000073
-0.04%
$72,978 $244,306
Apr 7, 6 PM $0.0000731
+0.01%
$73,080 $244,394
Apr 7, 5 PM $0.0000731
+0.02%
$73,085 $243,841
Apr 7, 4 PM $0.0000737
+1.92%
$73,736 $243,094
Apr 7, 3 PM $0.0000724
-0.02%
$72,346 $247,352
Apr 7, 2 PM $0.0000724
-0.81%
$72,359 $248,172
Apr 7, 1 PM $0.000073
+9.49%
$72,961 $254,088
Apr 7, 12 PM $0.0000666
-0.65%
$66,629 $254,608
Apr 7, 11 AM $0.0000671
+0.57%
$67,074 $255,080
Apr 7, 10 AM $0.0000667
-0.47%
$66,696 $255,793
Apr 7, 9 AM $0.000067
-0.98%
$67,031 $260,062
Apr 7, 8 AM $0.0000677
+0.48%
$67,688 $262,670
Apr 7, 7 AM $0.0000674
+1.10%
$67,364 $268,170
Apr 7, 6 AM $0.0000666
+0.26%
$66,641 $266,832
Apr 7, 5 AM $0.0000665
+0.96%
$66,454 $268,853
Apr 7, 4 AM $0.0000658
+0.92%
$65,837 $269,902
Apr 7, 3 AM $0.0000652
-0.02%
$65,238 $227,950
Apr 7, 2 AM $0.0000652
+0.04%
$65,228 $227,327
Apr 7, 1 AM $0.0000658
-4.18%
$65,794 $267,631
Apr 7, 12 AM $0.0000687
-1.70%
$68,667 $269,168
Apr 6, 11 PM $0.0000698
-3.67%
$69,841 $268,717
Apr 6, 10 PM $0.0000725
-0.44%
$72,520 $287,633
Apr 6, 9 PM $0.0000729
+0.37%
$72,857 $288,881
Apr 6, 8 PM $0.0000726
+0.42%
$72,582 $292,709
Apr 6, 7 PM $0.0000723
-0.01%
$72,294 $297,557
Apr 6, 6 PM $0.0000723
-0.42%
$72,313 $301,276
Apr 6, 5 PM $0.0000726
+0.51%
$72,615 $301,999
Apr 6, 4 PM $0.0000723
-0.51%
$72,246 $304,515
Apr 6, 3 PM $0.0000726
-0.03%
$72,619 $307,118
Apr 6, 2 PM $0.0000726
+0.42%
$72,639 $308,650
Apr 6, 1 PM $0.0000723
+0.24%
$72,338 $310,586
Apr 6, 12 PM $0.0000722
+0.03%
$72,185 $313,681
Apr 6, 11 AM $0.0000722
-0.54%
$72,155 $318,077
Apr 6, 10 AM $0.0000728
-0.69%
$72,767 $323,752
Apr 6, 9 AM $0.0000733
-0.33%
$73,290 $326,785
Apr 6, 8 AM $0.0000735
+4.93%
$73,509 $329,938
Apr 6, 7 AM $0.0000693
+4.53%
$69,249 $328,641
Apr 6, 6 AM $0.0000662
-0.40%
$66,237 $328,146
Apr 6, 5 AM $0.0000665
+0.39%
$66,519 $325,991
Apr 6, 4 AM $0.0000663
-1.62%
$66,268 $327,786
Apr 6, 3 AM $0.0000674
-0.30%
$67,361 $330,501
Apr 6, 2 AM $0.0000676
+4.40%
$67,553 $333,525