AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000141
-0.29%
$ 141,197 $ 327,618
Dec 17, 11 PM $ 0.000142
-0.26%
$ 141,602 $ 270,404
Dec 17, 10 PM $ 0.000142
+0.38%
$ 141,966 $ 269,683
Dec 17, 9 PM $ 0.000141
-0.01%
$ 141,432 $ 324,826
Dec 17, 8 PM $ 0.000141
-0.49%
$ 141,446 $ 327,221
Dec 17, 7 PM $ 0.000142
-0.84%
$ 142,144 $ 330,110
Dec 17, 6 PM $ 0.000143
-2.80%
$ 143,404 $ 334,583
Dec 17, 5 PM $ 0.000147
-0.18%
$ 147,478 $ 338,600
Dec 17, 4 PM $ 0.000148
-1.08%
$ 147,751 $ 341,610
Dec 17, 3 PM $ 0.00015
+0.45%
$ 149,691 $ 341,404
Dec 17, 2 PM $ 0.000149
+0.24%
$ 148,984 $ 343,001
Dec 17, 1 PM $ 0.000149
-0.33%
$ 148,630 $ 343,546
Dec 17, 12 PM $ 0.000149
-0.01%
$ 148,997 $ 341,059
Dec 17, 11 AM $ 0.000149
-0.11%
$ 149,031 $ 340,646
Dec 17, 10 AM $ 0.000149
-0.13%
$ 149,175 $ 344,011
Dec 17, 9 AM $ 0.000149
+0.02%
$ 149,178 $ 345,999
Dec 17, 8 AM $ 0.000149
-0.29%
$ 149,216 $ 346,386
Dec 17, 7 AM $ 0.00015
+0.02%
$ 149,601 $ 348,226
Dec 17, 6 AM $ 0.00015
+0.08%
$ 149,638 $ 350,365
Dec 17, 5 AM $ 0.00015
+0.08%
$ 149,553 $ 348,756
Dec 17, 4 AM $ 0.000149
-0.73%
$ 149,437 $ 345,625
Dec 17, 3 AM $ 0.000151
-0.31%
$ 150,615 $ 343,717
Dec 17, 2 AM $ 0.000151
-2.53%
$ 151,077 $ 342,411
Dec 17, 1 AM $ 0.000155
+0.21%
$ 155,045 $ 343,862
Dec 17, 12 AM $ 0.000155
+0.02%
$ 154,983 $ 341,891
Dec 16, 11 PM $ 0.000155
-0.88%
$ 154,963 $ 345,011
Dec 16, 10 PM $ 0.000156
+0.18%
$ 156,335 $ 347,545
Dec 16, 9 PM $ 0.000156
+0.68%
$ 156,038 $ 350,316
Dec 16, 8 PM $ 0.000155
+1.15%
$ 154,972 $ 355,218
Dec 16, 7 PM $ 0.000153
-0.28%
$ 153,236 $ 355,257
Dec 16, 6 PM $ 0.000154
+0.13%
$ 153,689 $ 354,492
Dec 16, 5 PM $ 0.000153
-0.03%
$ 153,474 $ 353,643
Dec 16, 4 PM $ 0.000154
+0.00%
$ 153,518 $ 354,514
Dec 16, 3 PM $ 0.000154
-0.12%
$ 153,549 $ 353,816
Dec 16, 2 PM $ 0.000154
-0.77%
$ 153,638 $ 355,276
Dec 16, 1 PM $ 0.000155
+1.32%
$ 154,819 $ 355,690
Dec 16, 12 PM $ 0.000153
-0.35%
$ 152,726 $ 355,425
Dec 16, 11 AM $ 0.000153
+0.39%
$ 152,897 $ 354,376
Dec 16, 10 AM $ 0.000152
+0.04%
$ 152,282 $ 353,781
Dec 16, 9 AM $ 0.000152
-0.08%
$ 152,216 $ 350,609
Dec 16, 8 AM $ 0.000152
+0.19%
$ 152,342 $ 348,482
Dec 16, 7 AM $ 0.000152
+0.50%
$ 152,026 $ 349,021
Dec 16, 6 AM $ 0.000151
+0.03%
$ 151,300 $ 349,316
Dec 16, 5 AM $ 0.000151
-0.67%
$ 151,231 $ 352,850
Dec 16, 4 AM $ 0.000152
-1.01%
$ 152,249 $ 357,768
Dec 16, 3 AM $ 0.000154
+0.19%
$ 153,825 $ 361,828
Dec 16, 2 AM $ 0.000154
+0.80%
$ 153,530 $ 362,060
Dec 16, 1 AM $ 0.000152
+0.30%
$ 152,280 $ 361,561
Dec 16, 12 AM $ 0.000152
+0.13%
$ 151,989 $ 363,415
Dec 15, 11 PM $ 0.000152
+0.42%
$ 151,762 $ 364,856